Börsenplatz | Nasdaq |
Letzter Kurs | 1.065,42 PKT |
Performance | 0,00 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.071,16 PKT |
Tagestief | 1.062,81 PKT |
Vortageskurs | 1.065,41 PKT |
1 Tag | 1.065,42 PKT | 0,00 % |
3 Jahre | 894,50 PKT | +19,11 % |
5 Jahre | 1.159,59 PKT | -8,12 % |
10 Jahre | 1.012,68 PKT | +5,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
959,80 | 02:00:00 | -87,20 | -8,33 | 4.294.200.000 | ||
647,00 | 02:00:00 | -59,85 | -8,47 | 281.000.000 | ||
3.255,00 | 02:00:00 | -31,40 | -0,96 | 242.900.000 | ||
454,95 | 02:00:00 | +1,95 | +0,43 | 144.900.000 | ||
125,55 | 02:00:00 | -2,20 | -1,72 | 117.200.000 | ||
2.860,00 | 02:00:00 | +60,00 | +2,14 | 97.400.000 | ||
5.144,00 | 11:59:54 | +88,00 | +1,74 | 89.000.000 | ||
12.670,00 | 02:00:00 | +20,00 | +0,16 | 87.600.000 | ||
2.064,00 | 02:00:00 | +7,90 | +0,38 | 84.300.000 | ||
4.885,00 | 02:00:00 | +8,40 | +0,17 | 82.600.000 | ||
594,80 | 02:00:00 | +9,05 | +1,55 | 81.100.000 | ||
432,05 | 02:00:00 | -1,80 | -0,41 | 77.700.000 | ||
2.358,30 | 02:00:00 | -7,20 | -0,30 | 76.300.000 | ||
8.960,80 | 02:00:00 | -16,95 | -0,19 | 69.300.000 | ||
254,85 | 12:58:05 | -1,40 | -0,55 | 58.700.000 | ||
1.101,50 | 02:00:00 | +10,85 | +0,99 | 34.900.000 | ||
1.342,50 | 12:58:01 | +21,55 | +1,63 | 31.400.000 | ||
549,65 | 02:00:00 | -2,00 | -0,36 | 31.000.000 | ||
128.740,00 | 02:00:00 | +1.269,95 | +1,00 | 26.300.000 | ||
35.258,10 | 12:58:00 | +710,70 | +2,06 | 22.700.000 | ||
30.894,80 | 12:57:59 | +497,65 | +1,64 | 17.800.000 | ||
1.316,50 | 11:59:00 | +6,95 | +0,53 | 15.100.000 | ||
2.471,00 | 02:00:00 | -14,50 | -0,58 | 15.100.000 | ||
298,00 | 02:00:00 | -6,65 | -2,18 | 10.700.000 | ||
1.949,90 | 02:00:00 | +35,90 | +1,88 | 6.723.000 | ||
1.418,00 | 02:00:00 | -1,00 | -0,07 | 3.686.000 | ||
26,56 | 22:14:52 | +0,19 | +0,70 | 315.692 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
1,1933 | 22:14:52 | +0,0055 | +0,46 | 19.154 | ||
1,5805 | 22:14:52 | +0,1015 | +6,86 | 17.892 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
32,62 | 22:17:35 | +2,05 | +6,71 | 10.388 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
10,857 | 22:14:52 | -0,222 | -2,00 | 7.966 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
0,5575 | 22:15:06 | +0,0100 | +1,83 | 1.008 | ||
1,7600 | 22:15:49 | -0,0250 | -1,40 | 998 | ||
0,3545 | 22:14:52 | -0,0030 | -0,84 | 107 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
11,350 | 22:16:23 | +0,100 | +0,89 | 23 | ||
0,0001 | 24.04.24 | -4,9999 | -100,00 | 0 | ||
0,8425 | 22:14:52 | +0,0500 | +6,31 | 0 | ||
7,2900 | 22:14:52 | -0,0800 | -1,09 | 0 | ||
2,5580 | 22:14:52 | -0,0955 | -3,60 | 0 | ||
3,8800 | 22:14:52 | +0,0100 | +0,26 | 0 | ||
10,050 | 22:15:05 | -0,100 | -0,99 | 0 | ||
1,1800 | 22:15:06 | +0,0200 | +1,72 | 0 |
Name | NASDAQ Emerging Markets Consumer Goods Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |