checkAd
    NASDAQ Emerging Markets Consumer Goods Large Mid Cap Index Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alicorp SAA
    		------
    Ambev
    		------
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anta Sports Products
    		10,240EUR
    -0,41 %
    		11,678EUR-11,95 %7,4410EUR+38,18 %
    Arca Continental SAB de CV
    		10,100USD
    -0,69 %
    		11,590USD-12,25 %8,2700USD+22,97 %
    Arcelik
    		-
    -100,00 %
    		----
    Bajaj Auto
    		9.701,90INR
    +1,06 %
    		9.600,40INR+1,06 %4.544,00INR+113,51 %
    Balkrishna Industries
    		3.106,85INR
    -0,49 %
    		3.122,30INR-0,49 %2.193,85INR+41,62 %
    Bata India
    		1.455,95INR
    +2,26 %
    		1.770,10INR-17,75 %1.293,65INR+12,55 %
    Bosch
    		30.629,80INR
    -0,79 %
    		32.098,95INR-4,58 %18.109,65INR+69,14 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,8172EUR
    +5,53 %
    		0,9090EUR-8,38 %0,3382EUR+146,24 %
    Britannia Industries
    		5.442,85INR
    -0,80 %
    		5.486,90INR-0,80 %4.349,95INR+25,12 %
    BYD
    		26,86EUR
    -0,07 %
    		32,65EUR-17,78 %20,180EUR+33,00 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    CD Projekt
    		31,37EUR
    +1,44 %
    		39,48EUR-21,55 %22,205EUR+39,47 %
    China Mengniu Dairy
    		1,7300EUR
    -0,57 %
    		3,7800EUR-54,23 %1,6100EUR+7,45 %
    China Resources Beer (Holdings) Company
    		3,7400EUR
    +1,63 %
    		6,4500EUR-42,95 %3,2800EUR+12,20 %
    Coca-Cola Femsa SAB de CV (L)
    		9,3300USD
    +1,06 %
    		12,090USD-22,83 %4,5100USD+106,87 %
    Colgate-Palmolive (India)
    		2.951,55INR
    -0,28 %
    		2.961,15INR-0,32 %1.594,00INR+85,17 %
    COSUMAR
    		------
    Dabur India
    		597,40INR
    -0,50 %
    		600,40INR-0,50 %496,10INR+20,42 %
    Dongfeng Motor Group Company (H)
    		0,2926EUR
    +6,09 %
    		0,4996EUR-44,80 %0,2730EUR+1,03 %
    Eastern Company
    		------
    ECLAT TEXTILE
    		------
    Exide Industries
    		528,10INR
    +7,59 %
    		509,80INR+3,59 %203,85INR+159,06 %
    Far Eastern New Century Corporation
    		------
    Fomento Economico Mexicano SAB de CV (B)
    		10,550EUR
    +1,93 %
    		13,350EUR-22,10 %0,0205EUR+50.631,71 %
    Ford Otomotiv Sanayi
    		------
    Fraser & Neave Holdings Bhd
    		------
    Geely Automobile Holdings
    		1,1400EUR
    -2,15 %
    		1,3226EUR-12,41 %0,8615EUR+34,47 %
    Genting Plantations Bhd
    		-
    0,00 %
    		----
    Godrej Consumer Products
    		1.402,65INR
    -1,73 %
    		1.427,35INR-1,73 %963,80INR+45,53 %
    Great Wall Motor (H)
    		1,3602EUR
    -4,47 %
    		1,7798EUR-22,18 %0,9001EUR+53,87 %
    Grendene
    		------
    Gruma SAB de CV (B)
    		17,750EUR
    -0,56 %
    		----
    Grupo Bimbo SAB de CV (A)
    		3,5700EUR
    -0,56 %
    		5,2000EUR-31,15 %0,0205EUR+17.363,41 %
    Grupo LALA SAB de CV (I) (B)
    		------
    Grupo Nutresa
    		------
    Guangzhou Automobile Group Ltd (H)
    		0,3744EUR
    -3,01 %
    		0,5980EUR-36,49 %0,3502EUR+8,45 %
    Hengan International Group
    		3,1300EUR
    0,00 %
    		4,2720EUR-26,73 %2,6480EUR+18,20 %
    Hero MotoCorp
    		5.534,10INR
    -2,45 %
    		5.673,10INR-2,45 %2.746,00INR+101,53 %
    Hindustan Unilever
    		2.549,70INR
    -2,04 %
    		2.768,50INR-7,90 %2.198,10INR+16,00 %
    Industrias Bachoco SAB de CV (B)
    		0,0001USD
    -100,00 %
    		5,0804USD-100,00 %0,0008USD-87,50 %
    IOI Bhd
    		0,8129USD
    -3,30 %
    		0,8500USD-4,36 %0,7585USD+7,17 %
    ITC
    		435,80INR
    +1,28 %
    		499,60INR-12,77 %399,30INR+9,14 %
    JBS
    		------
    JG Summit Holdings
    		0,7019USD
    +9,46 %
    		0,9878USD-28,95 %0,6412USD+9,46 %
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,7600EUR
    -3,83 %
    		2,2400EUR-18,30 %1,6600EUR+10,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Osotspa Public Company
    		----311,34 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Hindustan Unilever
    		2.549,70INR06.06.24-53,20 INR602.400.000INR237.49065,91 Mrd.EUR
    ITC
    		435,80INR06.06.24+5,50 INR621.500.000INR1.430.31259,59 Mrd.EUR
    Maruti Suzuki India
    		12.675,35INR06.06.24+169,00 INR120.100.000INR9.53442,12 Mrd.EUR
    Tata Motors
    		938,15INR06.06.24+8,25 INR420.000.000INR446.99634,29 Mrd.EUR
    Titan Company
    		3.323,55INR06.06.24+6,55 INR102.100.000INR30.70432,47 Mrd.EUR
    Bajaj Auto
    		9.701,90INR06.06.24+101,50 INR66.600.000INR6.91530,21 Mrd.EUR
    BYD
    		26,86EUR16:23:14-0,02 EUR2.954.369EUR110.68929,44 Mrd.EUR
    Anta Sports Products
    		10,240EUR16:08:26-0,042 EUR29.392EUR2.85727,79 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		10,550EUR16:21:52+0,200 EUR0EUR022,37 Mrd.EUR
    Grupo Bimbo SAB de CV (A)
    		3,5700EUR16:22:16-0,0200 EUR0EUR015,92 Mrd.EUR
    Godrej Consumer Products
    		1.402,65INR06.06.24-24,70 INR54.300.000INR38.84315,78 Mrd.EUR
    Arca Continental SAB de CV
    		10,100USD15:41:12-0,070 USD17.463USD1.72915,09 Mrd.EUR
    Shenzhou International Group Holdings
    		9,6500EUR06.06.24+0,0500 EUR254EUR2714,69 Mrd.EUR
    Britannia Industries
    		5.442,85INR06.06.24-44,05 INR70.100.000INR12.97914,40 Mrd.EUR
    TVS Motor
    		2.396,85INR06.06.24+45,05 INR99.900.000INR42.05212,53 Mrd.EUR
    Hero MotoCorp
    		5.534,10INR06.06.24-139,00 INR234.900.000INR42.31112,17 Mrd.EUR
    China Resources Beer (Holdings) Company
    		3,7400EUR09:30:31+0,0600 EUR11EUR311,94 Mrd.EUR
    Tata Consumer Products
    		1.140,40INR06.06.24-1,75 INR62.800.000INR55.49911,65 Mrd.EUR
    Dabur India
    		597,40INR06.06.24-3,00 INR130.000.000INR220.08711,64 Mrd.EUR
    Geely Automobile Holdings
    		1,1400EUR16:22:28-0,0250 EUR54.782EUR50.74511,51 Mrd.EUR
    Samvardhana Motherson International
    		152,45INR06.06.24+0,50 INR189.700.000INR1.251.77911,36 Mrd.EUR
    PT Astra International
    		0,2600EUR16:21:15+0,0010 EUR0EUR010,53 Mrd.EUR
    Bosch
    		30.629,80INR06.06.24-242,45 INR54.500.000INR1.7749,94 Mrd.EUR
    Marico
    		637,80INR06.06.24-7,00 INR26.900.000INR42.1619,07 Mrd.EUR
    Colgate-Palmolive (India)
    		2.951,55INR06.06.24-8,40 INR32.700.000INR11.2168,83 Mrd.EUR
    China Mengniu Dairy
    		1,7300EUR06.06.24-0,0100 EUR0EUR06,64 Mrd.EUR
    Balkrishna Industries
    		3.106,85INR06.06.24-15,45 INR21.700.000INR6.9866,61 Mrd.EUR
    Tingyi (Cayman Islands) Holding
    		1,1200EUR10:30:49-0,0500 EUR268EUR2276,56 Mrd.EUR
    Want Want China Holdings
    		0,5500EUR06.06.24-0,0100 EUR1.140EUR2.0006,54 Mrd.EUR
    Li Ning Company
    		2,4320EUR06.06.24+0,0075 EUR0EUR06,51 Mrd.EUR
    Gruma SAB de CV (B)
    		17,750EUR16:21:56-0,100 EUR0EUR06,44 Mrd.EUR
    LPP
    		4.057,00EUR16:23:00-109,00 EUR0EUR06,16 Mrd.EUR
    United Breweries
    		2.033,75INR06.06.24+17,65 INR7.900.000INR3.9275,92 Mrd.EUR
    MRF
    		126.120,95INR06.06.24-1.807,50 INR44.100.000INR3475,88 Mrd.EUR
    Sime Darby Plantation Bhd
    		0,8927USD29.02.24-0,0373 USD17.765USD19.9005,67 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Exide Industries
    		528,10INR06.06.24+37,25 INR465.800.000INR899.7534,94 Mrd.EUR
    PT Charoen Pokphand Indonesia
    		0,2990EUR16:22:48+0,0030 EUR0EUR04,90 Mrd.EUR
    JG Summit Holdings
    		0,7019USD05.03.24+0,0607 USD36USD514,85 Mrd.EUR
    Page Industries
    		38.785,55INR06.06.24+293,60 INR17.900.000INR4694,76 Mrd.EUR
    IOI Bhd
    		0,8129USD05.06.24-0,0277 USD3.008USD3.7004,69 Mrd.EUR
    Coca-Cola Femsa SAB de CV (L)
    		9,3300USD02:10:00+0,0976 USD485.715USD52.2864,65 Mrd.EUR
    Tsingtao Brewery (H)
    		6,6050EUR09:30:18+0,0250 EUR1.063EUR1704,33 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,8172EUR14:36:35+0,0428 EUR12.548EUR18.4164,12 Mrd.EUR
    Zhongsheng Group Holdings
    		1,6800EUR06.06.24-0,0400 EUR58EUR374,04 Mrd.EUR
    Great Wall Motor (H)
    		1,3602EUR16:15:55-0,0636 EUR249.637EUR186.7514,01 Mrd.EUR
    Universal Robina
    		2,0000USD21.05.24+0,1100 USD200USD1004,00 Mrd.EUR
    Hengan International Group
    		3,1300EUR15:55:220,0000 EUR1.565EUR5003,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Exide Industries
    		528,10INR06.06.24491,00INR528,10INR528,10INR+7,59 %+37,25 INR0
    Dongfeng Motor Group Company (H)
    		0,2926EUR11:17:460,2758EUR0,2926EUR0,2926EUR+6,09 %+0,0168 EUR0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Brilliance China Automotive Holdings
    		0,8172EUR14:36:350,7744EUR0,7984EUR0,8328EUR+5,53 %+0,0428 EUR0
    Pantaloons Fashion & Retail
    		322,70INR06.06.24303,65INR322,70INR322,70INR+5,53 %+16,90 INR0
    PT Gudang Garam
    		1,0700EUR16:22:101,0350EUR1,0350EUR1,0700EUR+3,38 %+0,0350 EUR0
    Bata India
    		1.455,95INR06.06.241.423,60INR1.455,95INR1.455,95INR+2,26 %+32,15 INR0
    Fomento Economico Mexicano SAB de CV (B)
    		10,550EUR16:21:5210,350EUR10,250EUR10,550EUR+1,93 %+0,200 EUR0
    TVS Motor
    		2.396,85INR06.06.242.341,00INR2.396,85INR2.396,85INR+1,92 %+45,05 INR0
    China Resources Beer (Holdings) Company
    		3,7400EUR09:30:313,6800EUR3,7400EUR3,7400EUR+1,63 %+0,0600 EUR0
    CD Projekt
    		31,37EUR16:24:0130,92EUR30,18EUR32,00EUR+1,44 %+0,45 EUR0
    Maruti Suzuki India
    		12.675,35INR06.06.2412.486,15INR12.675,35INR12.675,35INR+1,35 %+169,00 INR0
    ITC
    		435,80INR06.06.24430,40INR435,80INR435,80INR+1,28 %+5,50 INR0
    Bajaj Auto
    		9.701,90INR06.06.249.557,10INR9.701,90INR9.701,90INR+1,06 %+101,50 INR0
    Coca-Cola Femsa SAB de CV (L)
    		9,3300USD02:10:009,2324USD9,1800USD9,7900USD+1,06 %+0,0976 USD0
    PT Charoen Pokphand Indonesia
    		0,2990EUR16:22:480,2960EUR0,2960EUR0,3020EUR+1,01 %+0,0030 EUR0
    Uni-President China Holdings
    		0,7925EUR16:23:450,7850EUR0,7750EUR0,8100EUR+0,96 %+0,0075 EUR0
    Tata Motors
    		938,15INR06.06.24928,40INR938,15INR938,15INR+0,89 %+8,25 INR0
    United Breweries
    		2.033,75INR06.06.242.008,00INR2.033,75INR2.033,75INR+0,88 %+17,65 INR0
    Tata Motors (A)
    		626,25INR06.06.24623,00INR626,25INR626,25INR+0,86 %+5,35 INR0
    Page Industries
    		38.785,55INR06.06.2438.301,10INR38.785,55INR38.785,55INR+0,76 %+293,60 INR0
    Shenzhou International Group Holdings
    		9,6500EUR06.06.249,5500EUR9,4000EUR9,6500EUR+0,52 %+0,0500 EUR0
    PT Astra International
    		0,2600EUR16:21:150,2590EUR0,2580EUR0,2720EUR+0,39 %+0,0010 EUR0
    Tsingtao Brewery (H)
    		6,6050EUR09:30:186,5800EUR6,6000EUR6,6050EUR+0,38 %+0,0250 EUR0
    Samvardhana Motherson International
    		152,45INR06.06.24151,90INR152,45INR152,45INR+0,33 %+0,50 INR0
    Whirlpool Of India
    		1.542,40INR06.06.241.534,25INR1.542,40INR1.542,40INR+0,32 %+4,95 INR0
    Li Ning Company
    		2,4320EUR06.06.242,4245EUR2,4320EUR2,4320EUR+0,31 %+0,0075 EUR0
    PT Indofood Sukses Makmur
    		0,3510EUR16:23:070,3500EUR0,3500EUR0,3610EUR+0,29 %+0,0010 EUR0
    Titan Company
    		3.323,55INR06.06.243.312,40INR3.323,55INR3.323,55INR+0,20 %+6,55 INR0
    Hengan International Group
    		3,1300EUR15:55:223,1300EUR3,1300EUR3,1300EUR0,00 %0,0000 EUR0
    Anadolu Efes Biracilik ve Malt Sanayi
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Genting Plantations Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Yihai International Holdings
    		1,7300EUR16:21:491,7300EUR1,7150EUR1,7450EUR0,00 %0,0000 EUR0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    BYD
    		26,86EUR16:23:1426,88EUR26,51EUR26,88EUR-0,07 %-0,02 EUR0
    Tata Consumer Products
    		1.140,40INR06.06.241.135,90INR1.140,40INR1.140,40INR-0,15 %-1,75 INR0
    Colgate-Palmolive (India)
    		2.951,55INR06.06.242.957,85INR2.951,55INR2.951,55INR-0,28 %-8,40 INR0
    Anta Sports Products
    		10,240EUR16:08:2610,282EUR10,178EUR10,418EUR-0,41 %-0,042 EUR0
    Balkrishna Industries
    		3.106,85INR06.06.243.063,00INR3.106,85INR3.106,85INR-0,49 %-15,45 INR0
    Dabur India
    		597,40INR06.06.24601,80INR597,40INR597,40INR-0,50 %-3,00 INR0
    Tiger Brands
    		9,5500EUR06.06.249,6000EUR9,5500EUR9,5500EUR-0,52 %-0,0500 EUR0
    Gruma SAB de CV (B)
    		17,750EUR16:21:5617,850EUR17,650EUR18,150EUR-0,56 %-0,100 EUR0
    Grupo Bimbo SAB de CV (A)
    		3,5700EUR16:22:163,5900EUR3,5600EUR3,6100EUR-0,56 %-0,0200 EUR0
    China Mengniu Dairy
    		1,7300EUR06.06.241,7400EUR1,7300EUR1,7300EUR-0,57 %-0,0100 EUR0
    Arca Continental SAB de CV
    		10,100USD15:41:1210,170USD10,100USD10,100USD-0,69 %-0,070 USD0
    Bosch
    		30.629,80INR06.06.2430.824,00INR30.629,80INR30.629,80INR-0,79 %-242,45 INR0
    Britannia Industries
    		5.442,85INR06.06.245.486,95INR5.442,85INR5.442,85INR-0,80 %-44,05 INR0
    Marico
    		637,80INR06.06.24655,00INR637,80INR637,80INR-1,09 %-7,00 INR0
    Minth Group
    		1,7500EUR16:22:491,7700EUR1,7200EUR1,7600EUR-1,13 %-0,0200 EUR0