checkAd
    NASDAQ Emerging Markets Consumer Goods Large Mid Cap Index AUD Net Total Return Index
    1.474,96
     
    PKT
    -0,27 %
    -4,04 PKT
    Letzter Kurs 19.09.20 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alicorp SAA
    		------
    Ambev
    		------
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anta Sports Products
    		10,644EUR
    -0,58 %
    		11,678EUR-8,80 %7,4410EUR+43,13 %
    Arca Continental SAB de CV
    		8,7000EUR
    0,00 %
    		10,500EUR-17,14 %8,5000EUR+2,35 %
    Arcelik
    		-
    -100,00 %
    		----
    Bajaj Auto
    		8.779,40INR
    -1,30 %
    		9.315,65INR-5,76 %4.488,20INR+95,61 %
    Balkrishna Industries
    		2.665,70INR
    +2,93 %
    		2.793,70INR-4,58 %2.105,00INR+26,64 %
    Bata India
    		1.353,75INR
    +1,40 %
    		1.770,10INR-23,52 %1.293,65INR+4,65 %
    Bosch
    		31.021,10INR
    -0,32 %
    		31.374,50INR-1,13 %18.109,65INR+71,30 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7664EUR
    +1,73 %
    		0,9090EUR-17,40 %0,3344EUR+124,52 %
    Britannia Industries
    		5.087,05INR
    -1,24 %
    		5.361,30INR-5,12 %4.398,10INR+15,66 %
    BYD
    		26,28EUR
    -0,45 %
    		32,65EUR-19,31 %20,180EUR+30,53 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    CD Projekt
    		33,13EUR
    0,00 %
    		39,48EUR-16,09 %22,205EUR+49,18 %
    China Mengniu Dairy
    		1,9900EUR
    +1,02 %
    		3,8000EUR-48,42 %1,7800EUR+10,11 %
    China Resources Beer (Holdings) Company
    		4,4400EUR
    +1,37 %
    		6,4500EUR-31,16 %3,2800EUR+35,37 %
    Coca-Cola Femsa SAB de CV (L)
    		9,7300USD
    -6,26 %
    		12,090USD-19,52 %4,5100USD+115,74 %
    Colgate-Palmolive (India)
    		2.682,05INR
    -0,42 %
    		2.874,80INR-6,70 %1.581,20INR+69,62 %
    COSUMAR
    		------
    Dabur India
    		536,00INR
    -1,25 %
    		592,55INR-9,54 %496,10INR+8,04 %
    Dongfeng Motor Group Company (H)
    		0,3536EUR
    +3,33 %
    		0,4996EUR-31,51 %0,3202EUR+6,87 %
    Eastern Company
    		------
    ECLAT TEXTILE
    		------
    Exide Industries
    		477,65INR
    +0,88 %
    		476,55INR-0,07 %202,20INR+135,51 %
    Far Eastern New Century Corporation
    		------
    Fomento Economico Mexicano SAB de CV (B)
    		11,050EUR
    0,00 %
    		13,350EUR-17,23 %0,0205EUR+53.802,44 %
    Ford Otomotiv Sanayi
    		13,250USD
    -3,16 %
    		----
    Fraser & Neave Holdings Bhd
    		------
    Geely Automobile Holdings
    		1,1970EUR
    -1,20 %
    		1,3226EUR-9,23 %0,8615EUR+39,35 %
    Genting Plantations Bhd
    		-
    0,00 %
    		----
    Godrej Consumer Products
    		1.295,45INR
    -0,82 %
    		1.342,50INR-3,50 %963,80INR+34,41 %
    Great Wall Motor (H)
    		1,7534EUR
    +2,37 %
    		1,7272EUR+1,32 %0,9001EUR+94,42 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Gruma SAB de CV (B)
    		18,000EUR
    0,00 %
    		----
    Grupo Bimbo SAB de CV (A)
    		3,8700EUR
    0,00 %
    		5,2000EUR-25,58 %0,0205EUR+18.778,05 %
    Grupo LALA SAB de CV (I) (B)
    		0,8400USD
    0,00 %
    		----
    Grupo Nutresa
    		------
    Guangzhou Automobile Group Ltd (H)
    		0,4004EUR
    +1,01 %
    		0,5980EUR-33,08 %0,3502EUR+14,28 %
    Hengan International Group
    		3,4480EUR
    +1,23 %
    		4,3240EUR-20,35 %2,6480EUR+30,06 %
    Hero MotoCorp
    		5.090,70INR
    -1,24 %
    		5.154,70INR-1,24 %2.693,65INR+88,99 %
    Hindustan Unilever
    		2.321,90INR
    -0,58 %
    		2.768,50INR-16,22 %2.170,25INR+6,87 %
    Industrias Bachoco SAB de CV (B)
    		0,0001USD
    -100,00 %
    		5,0804USD-100,00 %0,0008USD-87,50 %
    IOI Bhd
    		0,8406USD
    +10,82 %
    		0,8500USD-1,11 %0,7585USD+10,82 %
    ITC
    		435,15INR
    +0,64 %
    		492,15INR-11,29 %399,30INR+9,34 %
    JBS
    		1,7622USD
    -49,25 %
    		----
    JG Summit Holdings
    		0,7019USD
    +9,46 %
    		0,9878USD-28,95 %0,6412USD+9,46 %
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,2900USD
    +6,51 %
    		2,4500USD-6,53 %1,8450USD+24,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Hindustan Unilever
    		2.321,90INR17.05.24-13,65 INR394.500.000INR060,25 Mrd.EUR
    ITC
    		435,15INR17.05.24+2,75 INR262.600.000INR059,72 Mrd.EUR
    Maruti Suzuki India
    		12.643,85INR17.05.24+143,85 INR195.400.000INR15.56442,18 Mrd.EUR
    Tata Motors
    		945,75INR17.05.24+6,75 INR638.000.000INR673.84034,69 Mrd.EUR
    Titan Company
    		3.365,00INR17.05.24+26,95 INR306.100.000INR032,99 Mrd.EUR
    Anta Sports Products
    		10,644EUR17.05.24-0,062 EUR60.957EUR6.56528,88 Mrd.EUR
    BYD
    		26,28EUR17.05.24-0,12 EUR3.681.196EUR139.68028,86 Mrd.EUR
    Bajaj Auto
    		8.779,40INR17.05.24-115,45 INR76.600.000INR8.67727,43 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		11,050EUR18.05.240,000 EUR0EUR023,88 Mrd.EUR
    Grupo Bimbo SAB de CV (A)
    		3,8700EUR18.05.240,0000 EUR0EUR017,16 Mrd.EUR
    Arca Continental SAB de CV
    		8,7000EUR17.05.240,0000 EUR0EUR015,18 Mrd.EUR
    Shenzhou International Group Holdings
    		9,8000EUR16.05.24-0,2000 EUR0EUR014,66 Mrd.EUR
    Godrej Consumer Products
    		1.295,45INR17.05.24-10,70 INR8.053.000INR6.22114,63 Mrd.EUR
    China Resources Beer (Holdings) Company
    		4,4400EUR17.05.24+0,0600 EUR222EUR5014,21 Mrd.EUR
    Britannia Industries
    		5.087,05INR17.05.24-64,00 INR18.900.000INR3.71613,51 Mrd.EUR
    Geely Automobile Holdings
    		1,1970EUR17.05.24-0,0145 EUR710.758EUR595.63612,04 Mrd.EUR
    PT Astra International
    		0,2760EUR18.05.240,0000 EUR0EUR011,74 Mrd.EUR
    TVS Motor
    		2.184,20INR17.05.24+50,80 INR48.000.000INR22.19111,46 Mrd.EUR
    Hero MotoCorp
    		5.090,70INR17.05.24-64,00 INR87.300.000INR17.07811,23 Mrd.EUR
    Tata Consumer Products
    		1.093,50INR17.05.24-5,50 INR64.000.000INR58.54211,21 Mrd.EUR
    Dabur India
    		536,00INR17.05.24-6,80 INR14.600.000INR010,49 Mrd.EUR
    Bosch
    		31.021,10INR17.05.24-100,90 INR26.300.000INR85610,10 Mrd.EUR
    Samvardhana Motherson International
    		129,25INR17.05.24+1,65 INR100.100.000INR775.8399,67 Mrd.EUR
    Marico
    		596,80INR17.05.24+4,00 INR30.600.000INR51.8308,52 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7664EUR17.05.24+0,0130 EUR5.625EUR14.3428,27 Mrd.EUR
    Colgate-Palmolive (India)
    		2.682,05INR17.05.24-11,20 INR27.800.000INR10.3818,06 Mrd.EUR
    China Mengniu Dairy
    		1,9900EUR17.05.24+0,0200 EUR19.600EUR10.0007,87 Mrd.EUR
    Tingyi (Cayman Islands) Holding
    		1,2500EUR17.05.24+0,0100 EUR6.648EUR8.3007,04 Mrd.EUR
    Li Ning Company
    		2,6115EUR17.05.24+0,0010 EUR0EUR06,88 Mrd.EUR
    Want Want China Holdings
    		0,5600EUR17.05.24+0,0050 EUR3.300EUR6.0006,65 Mrd.EUR
    Gruma SAB de CV (B)
    		18,000EUR18.05.240,000 EUR0EUR06,55 Mrd.EUR
    LPP
    		4.141,00EUR18.05.240,00 EUR0EUR06,23 Mrd.EUR
    MRF
    		129.250,15INR17.05.24+250,15 INR19.900.000INR1556,05 Mrd.EUR
    Balkrishna Industries
    		2.665,70INR17.05.24+75,80 INR41.300.000INR15.6315,69 Mrd.EUR
    Sime Darby Plantation Bhd
    		0,8927USD29.02.24-0,0373 USD17.765USD19.9005,67 Mrd.EUR
    United Breweries
    		1.924,45INR17.05.24+19,75 INR5.353.000INR2.8075,62 Mrd.EUR
    Great Wall Motor (H)
    		1,7534EUR17.05.24+0,0406 EUR74.087EUR42.2935,24 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    PT Charoen Pokphand Indonesia
    		0,3060EUR18.05.240,0000 EUR0EUR05,02 Mrd.EUR
    IOI Bhd
    		0,8406USD29.02.24+0,0821 USD9.078USD10.8004,85 Mrd.EUR
    JG Summit Holdings
    		0,7019USD05.03.24+0,0607 USD36USD514,84 Mrd.EUR
    Tsingtao Brewery (H)
    		7,3900EUR17.05.24-0,0400 EUR89EUR204,84 Mrd.EUR
    Coca-Cola Femsa SAB de CV (L)
    		9,7300USD18.05.24-0,6500 USD8.928USD1.0614,62 Mrd.EUR
    Zhongsheng Group Holdings
    		1,9000EUR17.05.24+0,0900 EUR1.012EUR5564,56 Mrd.EUR
    Exide Industries
    		477,65INR17.05.24+4,15 INR91.600.000INR04,48 Mrd.EUR
    Page Industries
    		35.552,05INR17.05.24-170,55 INR23.800.000INR6694,38 Mrd.EUR
    Hengan International Group
    		3,4480EUR17.05.24+0,0420 EUR11.870EUR3.6214,00 Mrd.EUR
    Universal Robina
    		1,8900USD15.05.24+0,2200 USD2.835USD1.5003,78 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Universal Robina
    		1,8900USD15.05.241,6700USD1,8900USD1,8900USD+13,17 %+0,2200 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,2900USD17.05.242,1500USD2,2100USD2,2900USD+6,51 %+0,1400 USD-0
    Zhongsheng Group Holdings
    		1,9000EUR17.05.241,8100EUR1,8200EUR1,9000EUR+4,97 %+0,0900 EUR-0
    Whirlpool Of India
    		1.568,00INR17.05.241.495,00INR1.568,00INR1.568,00INR+4,88 %+73,00 INR-0
    Dongfeng Motor Group Company (H)
    		0,3536EUR17.05.240,3422EUR0,3452EUR0,3598EUR+3,33 %+0,0114 EUR-0
    Balkrishna Industries
    		2.665,70INR17.05.242.589,90INR2.665,70INR2.665,70INR+2,93 %+75,80 INR-0
    TVS Motor
    		2.184,20INR17.05.242.133,40INR2.184,20INR2.184,20INR+2,38 %+50,80 INR-0
    Great Wall Motor (H)
    		1,7534EUR17.05.241,7128EUR1,7480EUR1,7798EUR+2,37 %+0,0406 EUR-0
    Brilliance China Automotive Holdings
    		0,7664EUR17.05.240,7534EUR0,7508EUR0,7680EUR+1,73 %+0,0130 EUR-0
    Tata Motors (A)
    		636,45INR17.05.24627,50INR636,45INR636,45INR+1,43 %+8,95 INR-0
    Bata India
    		1.353,75INR17.05.241.335,00INR1.353,75INR1.353,75INR+1,40 %+18,75 INR-0
    China Resources Beer (Holdings) Company
    		4,4400EUR17.05.244,3800EUR4,4400EUR4,4400EUR+1,37 %+0,0600 EUR-0
    Samvardhana Motherson International
    		129,25INR17.05.24127,60INR129,25INR129,25INR+1,29 %+1,65 INR-0
    Hengan International Group
    		3,4480EUR17.05.243,4060EUR3,4020EUR3,4480EUR+1,23 %+0,0420 EUR-0
    Rajesh Exports
    		303,45INR17.05.24300,00INR301,40INR304,55INR+1,15 %+3,45 INR-0
    Maruti Suzuki India
    		12.643,85INR17.05.2412.500,00INR12.643,85INR12.643,85INR+1,15 %+143,85 INR-0
    United Breweries
    		1.924,45INR17.05.241.904,70INR1.924,45INR1.924,45INR+1,04 %+19,75 INR-0
    China Mengniu Dairy
    		1,9900EUR17.05.241,9700EUR1,9600EUR1,9900EUR+1,02 %+0,0200 EUR-0
    Guangzhou Automobile Group Ltd (H)
    		0,4004EUR17.05.240,3964EUR0,3910EUR0,4008EUR+1,01 %+0,0040 EUR-0
    Tiger Brands
    		10,500EUR17.05.2410,400EUR10,500EUR10,500EUR+0,96 %+0,100 EUR-0
    Want Want China Holdings
    		0,5600EUR17.05.240,5550EUR0,5500EUR0,5600EUR+0,90 %+0,0050 EUR-0
    Exide Industries
    		477,65INR17.05.24473,50INR471,40INR485,00INR+0,88 %+4,15 INR-0
    Titan Company
    		3.365,00INR17.05.243.338,05INR3.307,40INR3.367,35INR+0,81 %+26,95 INR-0
    Tingyi (Cayman Islands) Holding
    		1,2500EUR17.05.241,2400EUR1,2500EUR1,2600EUR+0,81 %+0,0100 EUR-0
    Tata Motors
    		945,75INR17.05.24939,00INR945,75INR945,75INR+0,72 %+6,75 INR-0
    Marico
    		596,80INR17.05.24592,80INR596,80INR596,80INR+0,67 %+4,00 INR-0
    ITC
    		435,15INR17.05.24432,40INR429,00INR437,70INR+0,64 %+2,75 INR-0
    Pantaloons Fashion & Retail
    		264,85INR17.05.24263,85INR264,85INR264,85INR+0,38 %+1,00 INR-0
    MRF
    		129.250,15INR17.05.24129.000,00INR129.250,15INR129.250,15INR+0,19 %+250,15 INR-0
    Li Ning Company
    		2,6115EUR17.05.242,6105EUR2,6115EUR2,6115EUR+0,04 %+0,0010 EUR-0
    PT Gudang Garam
    		1,1200EUR18.05.241,1200EUR1,1200EUR1,1200EUR0,00 %0,0000 EUR-0
    Gruma SAB de CV (B)
    		18,000EUR18.05.2418,000EUR18,000EUR18,000EUR0,00 %0,000 EUR-0
    Genting Plantations Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Grupo Bimbo SAB de CV (A)
    		3,8700EUR18.05.243,8700EUR3,8700EUR3,8700EUR0,00 %0,0000 EUR-0
    Fomento Economico Mexicano SAB de CV (B)
    		11,050EUR18.05.2411,050EUR11,050EUR11,050EUR0,00 %0,000 EUR-0
    Anadolu Efes Biracilik ve Malt Sanayi
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    CD Projekt
    		33,13EUR18.05.2433,13EUR33,13EUR33,13EUR0,00 %0,00 EUR-0
    LPP
    		4.141,00EUR18.05.244.141,00EUR4.141,00EUR4.141,00EUR0,00 %0,00 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Minth Group
    		1,8100EUR18.05.241,8100EUR1,8100EUR1,8100EUR0,00 %0,0000 EUR-0
    Yihai International Holdings
    		2,1300EUR18.05.242,1300EUR2,1300EUR2,1300EUR0,00 %0,0000 EUR-0
    PT Indofood Sukses Makmur
    		0,3630EUR18.05.240,3630EUR0,3630EUR0,3630EUR0,00 %0,0000 EUR-0
    Grupo LALA SAB de CV (I) (B)
    		0,8400USD31.12.210,8400USD0,8400USD0,8400USD0,00 %0,0000 USD-0
    PT Astra International
    		0,2760EUR18.05.240,2760EUR0,2760EUR0,2760EUR0,00 %0,0000 EUR-0
    Arca Continental SAB de CV
    		8,7000EUR17.05.248,7000EUR8,6500EUR8,7000EUR0,00 %0,0000 EUR-0
    PT Charoen Pokphand Indonesia
    		0,3060EUR18.05.240,3060EUR0,3060EUR0,3060EUR0,00 %0,0000 EUR-0
    Uni-President China Holdings
    		0,8525EUR18.05.240,8525EUR0,8525EUR0,8525EUR0,00 %0,0000 EUR-0
    Bosch
    		31.021,10INR17.05.2431.122,00INR31.021,10INR31.021,10INR-0,32 %-100,90 INR-0