checkAd
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Net Total Return Index
    1.521,93
     
    PKT
    +1,97 %
    +29,41 PKT
    Letzter Kurs 05.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,0300EUR
    +6,32 %
    		3,2900EUR-7,90 %1,5400EUR+96,75 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    ACC
    		2.402,45INR
    +5,20 %
    		2.759,95INR-12,95 %1.755,80INR+36,83 %
    Adani Ports & Special Economic Zone
    		1.355,20INR
    +9,11 %
    		1.585,00INR-14,50 %702,85INR+92,81 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alfa SAB de CV Registered (A)
    		0,6075EUR
    0,00 %
    		0,7775EUR-21,86 %0,5325EUR+14,08 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		599,05INR
    +7,47 %
    		670,60INR-10,67 %404,00INR+48,28 %
    Anhui Conch Cement (H)
    		2,1060EUR
    -1,38 %
    		2,7605EUR-23,80 %1,7735EUR+18,61 %
    Ashok Leyland
    		224,10INR
    +7,82 %
    		236,40INR-5,20 %146,50INR+52,97 %
    Asian Paints
    		2.960,40INR
    +3,56 %
    		3.566,90INR-17,00 %2.671,00INR+10,83 %
    AviChina Industry & Technology (H)
    		0,4340EUR
    -4,19 %
    		0,4920EUR-11,59 %0,3210EUR+35,51 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,3700EUR
    +0,60 %
    		3,7900EUR-11,08 %2,6700EUR+26,22 %
    Berger Paints India
    		475,30INR
    +4,22 %
    		679,05INR-30,01 %456,05INR+4,22 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		260,35INR
    +1,88 %
    		318,65INR-18,30 %113,40INR+129,59 %
    Bharat Forge
    		1.502,35INR
    +3,05 %
    		1.606,90INR-6,51 %792,55INR+89,56 %
    Bidvest Group
    		11,800EUR
    0,00 %
    		14,350EUR-17,77 %11,000EUR+7,27 %
    BOC Aviation
    		6,8000EUR
    +1,12 %
    		7,8250EUR-13,10 %5,7500EUR+18,26 %
    Catcher Technology
    		------
    CCR
    		------
    Cemex SAB de CV Cert Part Ord (A)
    		0,6550EUR
    0,00 %
    		----
    China Communications Construction Company (H)
    		0,5700EUR
    +0,88 %
    		0,5825EUR-2,15 %0,3680EUR+54,89 %
    China Everbright Environment Group
    		0,4160EUR
    +0,73 %
    		0,4495EUR-7,56 %0,2725EUR+52,48 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4660EUR
    +1,10 %
    		1,4895EUR-1,58 %1,0785EUR+35,93 %
    China National Building Material Company Registered (H)
    		0,3560EUR
    -2,73 %
    		0,5985EUR-40,52 %0,3015EUR+18,08 %
    China Railway Construction Ltd (H)
    		0,6525EUR
    +0,38 %
    		0,7425EUR-12,12 %0,4750EUR+37,37 %
    China Railway Group (H)
    		0,5190EUR
    +1,57 %
    		0,6440EUR-19,41 %0,3605EUR+43,97 %
    China Resources Cement Holdings
    		0,1570EUR
    -1,57 %
    		0,4125EUR-61,82 %0,1365EUR+15,38 %
    China State Construction International Holdings
    		1,2750EUR
    0,00 %
    		1,2850EUR-0,78 %0,8875EUR+43,66 %
    Container of India
    		991,35INR
    +4,53 %
    		1.173,60INR-15,53 %636,60INR+55,73 %
    COSCO SHIPPING Ports
    		0,6855EUR
    +4,66 %
    		0,6830EUR+0,15 %0,4820EUR+41,91 %
    CRRC Ltd (H)
    		0,5815EUR
    +5,15 %
    		0,5995EUR-3,42 %0,3640EUR+59,07 %
    Cummins India
    		3.407,45INR
    +5,12 %
    		3.881,45INR-12,21 %1.590,30INR+114,26 %
    Delta Electronics
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		------
    Embraer
    		------
    Enka Insaat Ve Sanayi A.S
    		1,1173USD
    +20,16 %
    		----
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Grasim Industries
    		2.305,15INR
    +2,45 %
    		2.535,10INR-9,07 %1.691,28INR+36,30 %
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		8,4500EUR
    -43,67 %
    		20,500EUR-58,78 %6,6000EUR+28,03 %
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,200EUR
    0,00 %
    		18,250EUR-16,71 %0,0205EUR+74.046,34 %
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		30,00EUR
    0,00 %
    		33,40EUR-10,18 %0,0205EUR+146.241,46 %
    Grupo Argos Non-Cum Perp Pfd
    		------
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,3750EUR
    0,00 %
    		10,900EUR-32,34 %0,0205EUR+35.875,61 %
    Haitian International Holdings
    		2,8200EUR
    +1,08 %
    		3,3300EUR-14,71 %1,8050EUR+57,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,22 Mrd.EUR
    Larsen & Toubro
    		3.409,60INR05.06.24+6,75 INR1.121.000.000INR342.17652,86 Mrd.EUR
    Mahindra & Mahindra
    		2.742,65INR05.06.24+167,20 INR453.900.000INR169.24637,62 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.355,20INR05.06.24+113,20 INR1.705.900.000INR032,29 Mrd.EUR
    UltraTech Cement
    		10.034,25INR05.06.24+126,15 INR35.300.000INR3.56231,95 Mrd.EUR
    Asian Paints
    		2.960,40INR05.06.24+101,90 INR948.200.000INR318.63031,32 Mrd.EUR
    Siemens
    		6.526,15INR05.06.24+153,90 INR265.600.000INR41.54125,64 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Bharat Electronics
    		260,35INR05.06.24+4,80 INR3.385.400.000INR13.581.55620,99 Mrd.EUR
    Grasim Industries
    		2.305,15INR05.06.24+55,05 INR44.500.000INR19.88516,74 Mrd.EUR
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,3750EUR07:34:320,0000 EUR0EUR016,58 Mrd.EUR
    Ambuja Cements
    		599,05INR05.06.24+41,65 INR283.600.000INR493.44413,12 Mrd.EUR
    Havells India
    		1.792,00INR05.06.24+18,50 INR111.700.000INR62.64212,38 Mrd.EUR
    International Container Terminal Services
    		5,8700USD05.06.24+0,2300 USD866USD85810,97 Mrd.EUR
    Cummins India
    		3.407,45INR05.06.24+165,95 INR76.400.000INR23.25310,42 Mrd.EUR
    Shree Cement
    		25.486,05INR05.06.24+645,00 INR10.700.000INR42710,14 Mrd.EUR
    Cemex SAB de CV Cert Part Ord (A)
    		0,6550EUR07:33:170,0000 EUR0EUR09,99 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		30,00EUR07:34:320,00 EUR0EUR08,31 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Bharat Forge
    		1.502,35INR05.06.24+44,40 INR138.900.000INR95.7217,71 Mrd.EUR
    Ashok Leyland
    		224,10INR05.06.24+16,25 INR472.300.000INR2.198.1147,26 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    Container of India
    		991,35INR05.06.24+43,00 INR189.200.000INR197.0746,66 Mrd.EUR
    China State Construction International Holdings
    		1,2750EUR07:33:060,0000 EUR0EUR06,42 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,200EUR07:34:320,000 EUR0EUR06,40 Mrd.EUR
    Sunny Optical Technology (Group)
    		5,7585EUR07:35:48+0,2385 EUR0EUR06,06 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,2200EUR07:34:05+0,0600 EUR0EUR06,02 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4660EUR07:35:09+0,0160 EUR0EUR05,44 Mrd.EUR
    Voltas
    		1.459,95INR05.06.24+101,70 INR53.200.000INR36.9165,33 Mrd.EUR
    PT Barito Pacific
    		0,0550EUR07:34:570,0000 EUR0EUR05,16 Mrd.EUR
    Berger Paints India
    		475,30INR05.06.24+19,25 INR88.500.000INR186.5155,09 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    ACC
    		2.402,45INR05.06.24+118,80 INR79.000.000INR33.6054,98 Mrd.EUR
    PT United Tractors
    		1,2950EUR07:34:570,0000 EUR0EUR04,83 Mrd.EUR
    BOC Aviation
    		6,8000EUR07:34:35+0,0750 EUR0EUR04,67 Mrd.EUR
    Haitian International Holdings
    		2,8200EUR07:35:07+0,0300 EUR0EUR04,50 Mrd.EUR
    Beijing Enterprises Holdings
    		3,3700EUR07:34:17+0,0200 EUR0EUR04,23 Mrd.EUR
    Bidvest Group
    		11,800EUR07:33:410,000 EUR0EUR04,02 Mrd.EUR
    Aboitiz Equity Ventures
    		0,7687USD09.04.24-0,0813 USD0USD03,98 Mrd.EUR
    Sime Darby Bhd
    		0,6087USD17.04.24+0,0787 USD243USD4003,81 Mrd.EUR
    Promotora y Operadora de Infraestructura SAB de CV
    		9,6000EUR07:34:320,0000 EUR0EUR03,65 Mrd.EUR
    AAC Technologies Holdings
    		3,0300EUR07:34:10+0,1800 EUR0EUR03,42 Mrd.EUR
    Weichai Power (H)
    		1,6920EUR07:34:54+0,0210 EUR0EUR03,24 Mrd.EUR
    Alfa SAB de CV Registered (A)
    		0,6075EUR07:32:580,0000 EUR0EUR03,13 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,07 Mrd.EUR
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		8,4500EUR05.06.24-6,5500 EUR324EUR372,88 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4340EUR07:35:03-0,0190 EUR0EUR02,81 Mrd.EUR
    Anhui Conch Cement (H)
    		2,1060EUR07:35:50-0,0295 EUR0EUR02,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    Adani Ports & Special Economic Zone
    		1.355,20INR05.06.241.355,20INR1.160,25INR1.368,10INR+9,11 %+113,20 INR0
    Promotora y Operadora de Infraestructura SAB de CV (L)
    		5,4500USD01.11.235,0000USD5,4500USD5,4500USD+9,00 %+0,4500 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    Ashok Leyland
    		224,10INR05.06.24210,00INR224,10INR224,10INR+7,82 %+16,25 INR0
    Voltas
    		1.459,95INR05.06.241.358,85INR1.459,95INR1.459,95INR+7,49 %+101,70 INR0
    Ambuja Cements
    		599,05INR05.06.24562,00INR599,05INR599,05INR+7,47 %+41,65 INR0
    Mahindra & Mahindra
    		2.742,65INR05.06.242.592,00INR2.742,65INR2.742,65INR+6,49 %+167,20 INR0
    AAC Technologies Holdings
    		3,0300EUR07:34:102,8500EUR3,0300EUR3,0600EUR+6,32 %+0,1800 EUR0
    ACC
    		2.402,45INR05.06.242.283,50INR2.402,45INR2.402,45INR+5,20 %+118,80 INR0
    CRRC Ltd (H)
    		0,5815EUR07:33:470,5530EUR0,5775EUR0,5840EUR+5,15 %+0,0285 EUR0
    Cummins India
    		3.407,45INR05.06.243.299,85INR3.407,45INR3.407,45INR+5,12 %+165,95 INR0
    COSCO SHIPPING Ports
    		0,6855EUR07:35:340,6550EUR0,6740EUR0,6875EUR+4,66 %+0,0305 EUR0
    Container of India
    		991,35INR05.06.24947,30INR991,35INR991,35INR+4,53 %+43,00 INR0
    Sunny Optical Technology (Group)
    		5,7585EUR07:35:485,5200EUR5,7525EUR5,8165EUR+4,32 %+0,2385 EUR0
    Ramco Cements
    		761,75INR05.06.24735,85INR761,75INR761,75INR+4,31 %+31,45 INR0
    Berger Paints India
    		475,30INR05.06.24459,00INR475,30INR475,30INR+4,22 %+19,25 INR0
    International Container Terminal Services
    		5,8700USD05.06.245,6400USD5,6700USD5,8700USD+4,08 %+0,2300 USD0
    Hon Hai Precision Industry
    		5,4316USD31.05.245,2390USD5,4316USD5,4316USD+3,68 %+0,1926 USD0
    Asian Paints
    		2.960,40INR05.06.242.871,00INR2.960,40INR2.960,40INR+3,56 %+101,90 INR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Bharat Forge
    		1.502,35INR05.06.241.459,60INR1.502,35INR1.502,35INR+3,05 %+44,40 INR0
    Sinotruk (Hong Kong)
    		2,2200EUR07:34:052,1600EUR2,2100EUR2,2200EUR+2,78 %+0,0600 EUR0
    Shree Cement
    		25.486,05INR05.06.2424.788,90INR25.486,05INR25.486,05INR+2,60 %+645,00 INR0
    Grasim Industries
    		2.305,15INR05.06.242.265,00INR2.305,15INR2.305,15INR+2,45 %+55,05 INR0
    Siemens
    		6.526,15INR05.06.246.428,00INR6.526,15INR6.526,15INR+2,42 %+153,90 INR0
    Bharat Electronics
    		260,35INR05.06.24257,65INR260,35INR260,35INR+1,88 %+4,80 INR0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    China Railway Group (H)
    		0,5190EUR07:34:180,5110EUR0,5165EUR0,5190EUR+1,57 %+0,0080 EUR0
    UltraTech Cement
    		10.034,25INR05.06.249.989,95INR10.034,25INR10.034,25INR+1,27 %+126,15 INR0
    Weichai Power (H)
    		1,6920EUR07:34:541,6710EUR1,6920EUR1,7010EUR+1,26 %+0,0210 EUR0
    BOC Aviation
    		6,8000EUR07:34:356,7250EUR6,8000EUR6,8000EUR+1,12 %+0,0750 EUR0
    China Merchants Port Holdings Company
    		1,4660EUR07:35:091,4500EUR1,4660EUR1,4690EUR+1,10 %+0,0160 EUR0
    Haitian International Holdings
    		2,8200EUR07:35:072,7900EUR2,8200EUR2,8400EUR+1,08 %+0,0300 EUR0
    Havells India
    		1.792,00INR05.06.241.760,40INR1.792,00INR1.792,00INR+1,04 %+18,50 INR0
    China Communications Construction Company (H)
    		0,5700EUR07:33:040,5650EUR0,5700EUR0,5725EUR+0,88 %+0,0050 EUR0
    China Everbright Environment Group
    		0,4160EUR07:35:500,4130EUR0,4145EUR0,4190EUR+0,73 %+0,0030 EUR0
    Beijing Enterprises Holdings
    		3,3700EUR07:34:173,3500EUR3,3700EUR3,3800EUR+0,60 %+0,0200 EUR0
    China Railway Construction Ltd (H)
    		0,6525EUR07:34:030,6500EUR0,6525EUR0,6550EUR+0,38 %+0,0025 EUR0
    Shenzhen International Holdings
    		0,8025EUR07:34:510,8000EUR0,8000EUR0,8025EUR+0,31 %+0,0025 EUR0
    Larsen & Toubro
    		3.409,60INR05.06.243.416,55INR3.409,60INR3.409,60INR+0,20 %+6,75 INR0
    PT Semen Indonesia (Persero)
    		0,2215EUR07:34:570,2215EUR0,2215EUR0,2215EUR0,00 %0,0000 EUR0
    PT Barito Pacific
    		0,0550EUR07:34:570,0550EUR0,0550EUR0,0550EUR0,00 %0,0000 EUR0
    PT United Tractors
    		1,2950EUR07:34:571,2950EUR1,2950EUR1,2950EUR0,00 %0,0000 EUR0
    Cemex SAB de CV Cert Part Ord (A)
    		0,6550EUR07:33:170,6550EUR0,6550EUR0,6550EUR0,00 %0,0000 EUR0
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		30,00EUR07:34:3230,00EUR30,00EUR30,00EUR0,00 %0,00 EUR0
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,200EUR07:34:3215,200EUR15,200EUR15,200EUR0,00 %0,000 EUR0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD0
    Bidvest Group
    		11,800EUR07:33:4111,800EUR11,800EUR11,800EUR0,00 %0,000 EUR0