checkAd
    Nasdaq Emerging Markets Utilities Large Mid Cap Index Net Total Return Index
    1.363,72
     
    PKT
    +0,45 %
    +6,06 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Adani Power
    		680,25INR
    +7,13 %
    		651,60INR-2,43 %214,00INR+197,08 %
    Aguas Andinas (A)
    		------
    Alupar Investimento Unit
    		------
    Beijing Enterprises Water Group
    		0,2864EUR
    -1,38 %
    		0,2968EUR-3,50 %0,1670EUR+71,50 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,6750EUR
    -0,74 %
    		8,4500EUR-21,30 %6,1750EUR+7,69 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,5500EUR
    +0,33 %
    		9,3250EUR-19,03 %6,8500EUR+10,22 %
    CEZ
    		37,58EUR
    +1,95 %
    		46,44EUR-19,08 %31,48EUR+19,38 %
    CGN Power (H)
    		0,3440EUR
    -1,99 %
    		0,3710EUR-7,28 %0,2040EUR+68,63 %
    China Resources Gas Group
    		3,3000EUR
    +1,85 %
    		3,4400EUR-4,07 %2,4000EUR+37,50 %
    China Resources Power Holdings
    		2,5940EUR
    +2,33 %
    		2,6270EUR-1,26 %1,6515EUR+57,07 %
    Colbun
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,9400EUR
    +2,37 %
    		2,5700EUR-24,90 %1,7900EUR+7,82 %
    Companhia Energetica de Minas Gerais
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR
    +0,29 %
    		1,9900EUR-14,07 %1,3400EUR+27,61 %
    EDP - Energias do Brasil
    		------
    Enel Chile
    		------
    Energisa
    		------
    Enersis
    		0,1100EUR
    0,00 %
    		----
    Eneva
    		------
    ENN Energy Holdings
    		9,2500EUR
    0,00 %
    		13,100EUR-29,39 %5,6500EUR+63,72 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    Global Power Synergy Public Company
    		------
    Guangdong Investment
    		0,5660EUR
    -4,23 %
    		0,8700EUR-34,94 %0,3822EUR+48,09 %
    Huaneng Power International (H)
    		0,5850EUR
    -3,31 %
    		0,6450EUR-9,30 %0,4000EUR+46,25 %
    Indraprastha Gas
    		440,75INR
    -0,59 %
    		501,35INR-12,15 %375,80INR+17,20 %
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR
    -1,00 %
    		----
    Inter RAO UES
    		------
    Interconexion Electrica ESP
    		------
    Manila Electric
    		-
    -100,00 %
    		----
    NTPC
    		371,90INR
    +1,61 %
    		380,40INR-3,94 %171,90INR+112,57 %
    Petronas Gas Bhd
    		3,7100USD
    +0,27 %
    		4,2500USD-12,71 %3,5000USD+6,00 %
    Petronet LNG
    		308,75INR
    -1,48 %
    		322,40INR-3,21 %193,80INR+61,02 %
    PGE Polska Grupa Energetyczna
    		1,8083EUR
    +0,01 %
    		2,2570EUR-19,62 %1,3375EUR+35,64 %
    Power Grid of India
    		325,45INR
    +2,99 %
    		317,40INR-1,28 %172,54INR+81,61 %
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0900EUR
    -1,10 %
    		0,0955EUR-5,76 %0,0525EUR+71,43 %
    REC
    		546,70INR
    +0,45 %
    		567,05INR-4,10 %127,40INR+326,84 %
    Tata Power
    		441,70INR
    +0,16 %
    		464,30INR-6,03 %201,75INR+116,26 %
    Tenaga Nasional Bhd
    		2,5100USD
    0,00 %
    		2,5300USD-0,79 %2,3700USD+5,91 %
    Torrent Power
    		1.416,75INR
    +2,28 %
    		1.633,10INR-15,56 %521,70INR+164,34 %
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		371,90INR12:00:51+5,90 INR0INR039,23 Mrd.EUR
    Adani Power
    		680,25INR12:00:50+45,30 INR0INR027,07 Mrd.EUR
    Power Grid of India
    		325,45INR12:00:50+9,45 INR0INR024,37 Mrd.EUR
    CEZ
    		37,58EUR15:01:39+0,72 EUR2.618EUR10019,83 Mrd.EUR
    REC
    		546,70INR12:00:51+2,45 INR0INR015,84 Mrd.EUR
    Tata Power
    		441,70INR12:00:51+0,70 INR0INR015,58 Mrd.EUR
    Tenaga Nasional Bhd
    		2,5100USD03.05.240,0000 USD2.018USD80513,30 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,6750EUR16:46:33-0,0500 EUR953EUR15013,18 Mrd.EUR
    China Resources Power Holdings
    		2,5940EUR12:06:52+0,0590 EUR1.372EUR55812,38 Mrd.EUR
    ENN Energy Holdings
    		9,2500EUR20.05.240,0000 EUR49.130EUR5.20010,18 Mrd.EUR
    Enersis
    		0,1100EUR04.12.150,0000 EUR0EUR08,37 Mrd.EUR
    China Resources Gas Group
    		3,3000EUR20.05.24+0,0600 EUR0EUR07,54 Mrd.EUR
    Torrent Power
    		1.416,75INR12:00:51+31,60 INR0INR07,36 Mrd.EUR
    Petronas Gas Bhd
    		3,7100USD26.03.24+0,0100 USD371USD1006,76 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    Petronet LNG
    		308,75INR12:00:50-4,65 INR0INR05,20 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR21.09.21-0,0300 EUR0EUR04,57 Mrd.EUR
    Aboitiz Power
    		0,6676USD04.05.24+0,0223 USD267USD4004,52 Mrd.EUR
    PGE Polska Grupa Energetyczna
    		1,8083EUR16:48:01+0,0003 EUR0EUR04,06 Mrd.EUR
    Guangdong Investment
    		0,5660EUR20.05.24-0,0250 EUR5.154EUR9.0003,70 Mrd.EUR
    CGN Power (H)
    		0,3440EUR16:46:40-0,0070 EUR0EUR03,66 Mrd.EUR
    Indraprastha Gas
    		440,75INR12:00:50-2,60 INR0INR03,43 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2864EUR20.05.24-0,0040 EUR809EUR3.0002,84 Mrd.EUR
    Huaneng Power International (H)
    		0,5850EUR14:36:29-0,0200 EUR4.680EUR8.0002,81 Mrd.EUR
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0900EUR16:47:05-0,0010 EUR0EUR02,21 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,5500EUR16:46:02+0,0250 EUR0EUR02,13 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9400EUR16:46:55+0,0450 EUR0EUR01,92 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR16:47:18+0,0050 EUR0EUR0220,67 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Interconexion Electrica ESP
    		-----
    Equatorial Energia
    		-----
    Aguas Andinas (A)
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Colbun
    		-----
    Alupar Investimento Unit
    		-----
    EDP - Energias do Brasil
    		-----
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Eneva
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Global Power Synergy Public Company
    		-----
    Enel Chile
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Adani Power
    		680,25INR12:00:50634,95INR680,25INR680,25INR+7,13 %+45,30 INR0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Power Grid of India
    		325,45INR12:00:50316,00INR325,45INR325,45INR+2,99 %+9,45 INR0
    Companhia Energetica de Minas Gerais
    		1,9400EUR16:46:551,8950EUR1,8900EUR1,9550EUR+2,37 %+0,0450 EUR0
    China Resources Power Holdings
    		2,5940EUR12:06:522,5350EUR2,5940EUR2,5940EUR+2,33 %+0,0590 EUR0
    Torrent Power
    		1.416,75INR12:00:511.385,15INR1.416,75INR1.416,75INR+2,28 %+31,60 INR0
    CEZ
    		37,58EUR15:01:3936,86EUR37,26EUR37,58EUR+1,95 %+0,72 EUR0
    China Resources Gas Group
    		3,3000EUR20.05.243,2400EUR3,3000EUR3,3000EUR+1,85 %+0,0600 EUR0
    NTPC
    		371,90INR12:00:51366,00INR371,90INR371,90INR+1,61 %+5,90 INR0
    REC
    		546,70INR12:00:51544,25INR546,70INR546,70INR+0,45 %+2,45 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,5500EUR16:46:027,5250EUR7,5000EUR7,6250EUR+0,33 %+0,0250 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR16:47:181,7150EUR1,6950EUR1,7250EUR+0,29 %+0,0050 EUR0
    Petronas Gas Bhd
    		3,7100USD26.03.243,7000USD3,7100USD3,7100USD+0,27 %+0,0100 USD0
    Tata Power
    		441,70INR12:00:51441,00INR441,70INR441,70INR+0,16 %+0,70 INR0
    PGE Polska Grupa Energetyczna
    		1,8083EUR16:48:011,8080EUR1,7873EUR1,8308EUR+0,01 %+0,0003 EUR0
    Enersis
    		0,1100EUR04.12.150,1100EUR0,1100EUR0,1100EUR0,00 %0,0000 EUR0
    Tenaga Nasional Bhd
    		2,5100USD03.05.242,5100USD2,5100USD2,7400USD0,00 %0,0000 USD0
    ENN Energy Holdings
    		9,2500EUR20.05.249,2500EUR9,2500EUR9,6500EUR0,00 %0,0000 EUR0
    Indraprastha Gas
    		440,75INR12:00:50443,35INR440,75INR440,75INR-0,59 %-2,60 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,6750EUR16:46:336,7250EUR6,3500EUR6,7500EUR-0,74 %-0,0500 EUR0
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR21.09.213,0100EUR2,9700EUR3,0200EUR-1,00 %-0,0300 EUR0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0900EUR16:47:050,0910EUR0,0895EUR0,0910EUR-1,10 %-0,0010 EUR0
    Beijing Enterprises Water Group
    		0,2864EUR20.05.240,2738EUR0,2698EUR0,2864EUR-1,38 %-0,0040 EUR0
    Petronet LNG
    		308,75INR12:00:50313,40INR308,75INR308,75INR-1,48 %-4,65 INR0
    CGN Power (H)
    		0,3440EUR16:46:400,3510EUR0,2860EUR0,3620EUR-1,99 %-0,0070 EUR0
    Huaneng Power International (H)
    		0,5850EUR14:36:290,6050EUR0,5850EUR0,5850EUR-3,31 %-0,0200 EUR0
    Guangdong Investment
    		0,5660EUR20.05.240,5910EUR0,5660EUR0,5660EUR-4,23 %-0,0250 EUR0
    Manila Electric
    		--5,3500USD0,0000USD0,0000USD-100,00 %-5,3500 USD0
    Alupar Investimento Unit
    		-------0
    Enel Chile
    		-------0
    Global Power Synergy Public Company
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    Eneva
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Energisa
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    Interconexion Electrica ESP
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    EDP - Energias do Brasil
    		-------0
    Inter RAO UES
    		-------0
    Colbun
    		-------0
    Equatorial Energia
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Aguas Andinas (A)
    		-------0