Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
675,50 | 02:00:00 | -6,72 | -0,99 | 18.219.986.317 | ||
232,38 | 02:00:00 | +3,39 | +1,48 | 8.417.590.102 | ||
84,51 | 02:00:00 | +2,09 | +2,54 | 4.162.653.442 | ||
136,19 | 02:00:00 | +0,66 | +0,49 | 1.639.512.183 | ||
395,48 | 02:00:00 | +13,14 | +3,44 | 1.380.974.092 | ||
216,50 | 26.02.21 | -14,58 | -6,31 | 627.595.857 | ||
212,55 | 02:00:00 | -0,43 | -0,20 | 594.152.277 | ||
158,46 | 26.02.21 | -4,30 | -2,64 | 580.832.818 | ||
805,39 | 02:00:00 | +50,80 | +6,73 | 460.663.080 | ||
245,21 | 02:00:00 | +1,12 | +0,46 | 457.471.831 | ||
311,23 | 02:00:00 | +6,44 | +2,11 | 381.754.328 | ||
346,26 | 02:00:00 | +9,89 | +2,94 | 361.692.948 | ||
141,09 | 02:00:00 | +3,07 | +2,22 | 342.373.728 | ||
48,99 | 26.02.21 | -1,18 | -2,35 | 308.327.972 | ||
340,99 | 02:00:00 | +2,53 | +0,75 | 294.688.797 | ||
261,45 | 02:00:00 | +5,17 | +2,02 | 290.287.587 | ||
168,85 | 02:00:00 | +0,85 | +0,51 | 264.951.158 | ||
397,78 | 02:00:00 | +2,31 | +0,58 | 245.714.122 | ||
136,12 | 02:00:00 | +4,82 | +3,67 | 243.389.178 | ||
65,66 | 26.02.21 | +2,40 | +3,79 | 243.290.069 | ||
174,73 | 02:00:00 | +5,78 | +3,42 | 240.910.259 | ||
499,43 | 02:00:00 | +1,81 | +0,36 | 230.125.040 | ||
119,78 | 26.02.21 | -1,80 | -1,48 | 230.114.425 | ||
128,61 | 02:00:00 | +2,97 | +2,36 | 228.349.724 | ||
823,76 | 02:00:00 | +3,76 | +0,46 | 212.937.261 | ||
215,88 | 26.02.21 | -4,87 | -2,21 | 191.767.681 | ||
109,16 | 02:00:00 | +2,24 | +2,10 | 162.885.367 | ||
38,78 | 26.02.21 | -0,73 | -1,85 | 143.750.884 | ||
259,10 | 02:00:00 | -3,57 | -1,36 | 141.594.103 | ||
209,90 | 26.02.21 | -0,11 | -0,05 | 135.153.573 | ||
14,700 | 26.02.21 | -0,590 | -3,86 | 109.788.682 | ||
181,91 | 26.02.21 | -5,09 | -2,72 | 99.772.183 | ||
141,52 | 26.02.21 | +1,89 | +1,35 | 91.397.739 | ||
414,52 | 26.02.21 | +8,22 | +2,02 | 79.318.566 | ||
148,10 | 02:00:00 | +1,51 | +1,03 | 76.862.987 | ||
28,50 | 26.02.21 | +0,30 | +1,06 | 75.648.805 | ||
378,16 | 26.02.21 | +3,16 | +0,84 | 73.851.452 | ||
115,98 | 26.02.21 | -3,10 | -2,60 | 65.092.803 | ||
50,69 | 26.02.21 | -1,20 | -2,31 | 58.606.895 | ||
273,88 | 26.02.21 | -4,35 | -1,56 | 48.794.580 | ||
45,11 | 26.02.21 | +1,17 | +2,66 | 43.594.250 | ||
374,24 | 26.02.21 | +5,93 | +1,61 | 38.956.057 | ||
457,55 | 26.02.21 | +9,30 | +2,07 | 34.844.267 | ||
373,61 | 26.02.21 | +9,43 | +2,59 | 33.838.315 | ||
179,04 | 26.02.21 | +1,18 | +0,66 | 33.168.898 | ||
28,11 | 26.02.21 | -0,24 | -0,85 | 28.626.788 | ||
42,94 | 26.02.21 | +0,25 | +0,59 | 28.483.119 | ||
27,87 | 26.02.21 | -0,08 | -0,29 | 27.248.718 | ||
646,43 | 26.02.21 | -1,91 | -0,29 | 18.090.299 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.696,28PKT |
Performance | -4,48 % |
Kurszeit | 25.02.21 |
Eröffnung | 1.761,91PKT |
Tageshoch | 1.784,13PKT |
Tagestief | 1.685,27PKT |
Vortageskurs | 1.775,80PKT |
52-Wochen Hoch | 1.915,72PKT |
52-Wochen Tief | 748,60PKT |
Performance 1 Monat | -0,39 % |
Performance 1 Jahr | +49,84 % |
Name | Nasdaq Factor Family US Growth Index |
Kategorie | Index |
Symbol | NQFFUSG |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.696,28PKT | -4,48 % |
1 Woche | 1.859,86PKT | -4,52 % |
1 Monat | 1.782,73PKT | -0,39 % |
3 Monate | 1.505,28PKT | +17,97 % |
6 Monate | 1.396,41PKT | +27,17 % |
Lfd. Jahr | 1.651,04PKT | +7,56 % |
1 Jahr | 1.185,13PKT | +49,84 % |
3 Jahre | 1.204,70PKT | +47,41 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 13,71 % | -0,26 |
3 Monate | 11,61 % | -0,04 |