Börsenplatz | Nasdaq |
Letzter Kurs | 2.101,49 PKT |
Performance | -0,68 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.104,94 PKT |
Tagestief | 2.057,91 PKT |
Vortageskurs | 2.115,93 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.101,49 PKT | -0,68 % |
1 Woche | 2.107,95 PKT | -0,31 % |
1 Monat | 2.017,48 PKT | +4,16 % |
3 Monate | 2.186,08 PKT | -3,87 % |
6 Monate | 2.182,90 PKT | -3,73 % |
Lfd. Jahr | 2.068,66 PKT | +1,59 % |
1 Jahr | 2.578,28 PKT | -18,49 % |
3 Jahre | 2.503,67 PKT | -16,06 % |
5 Jahre | 2.147,60 PKT | -2,15 % |
10 Jahre | 1.128,17 PKT | +86,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
383,80 | 02:00:00 | +17,67 | +4,83 | 55.718.803 | ||
84,73 | 02:00:00 | +1,39 | +1,67 | 32.065.673 | ||
242,75 | 02:00:00 | +26,10 | +12,05 | 18.137.092 | ||
21,490 | 02:04:00 | +0,270 | +1,27 | 16.832.632 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
64,56 | 02:00:00 | -0,06 | -0,09 | 13.456.185 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
66,38 | 02:00:00 | +3,38 | +5,37 | 7.900.399 | ||
27,04 | 02:00:00 | -1,25 | -4,42 | 7.072.775 | ||
36,82 | 02:00:00 | +2,13 | +6,14 | 6.973.245 | ||
65,56 | 02:00:00 | +0,36 | +0,55 | 6.924.521 | ||
92,08 | 02:00:00 | +2,83 | +3,17 | 6.478.694 | ||
74,46 | 02:00:00 | +0,11 | +0,15 | 6.426.879 | ||
156,88 | 02:00:00 | +1,20 | +0,77 | 5.684.929 | ||
106,36 | 02:00:00 | +1,38 | +1,31 | 5.649.636 | ||
13,690 | 02:00:00 | +0,110 | +0,81 | 5.624.381 | ||
10,280 | 02:00:00 | +0,110 | +1,08 | 5.558.033 | ||
46,96 | 02:00:00 | +0,07 | +0,15 | 4.998.531 | ||
38,28 | 02:00:00 | +0,13 | +0,34 | 4.810.952 | ||
35,24 | 02:00:00 | -0,32 | -0,90 | 4.648.664 | ||
6,4200 | 02:00:00 | +0,1100 | +1,74 | 4.602.332 | ||
88,79 | 02:00:00 | +5,72 | +6,89 | 4.284.470 | ||
71,71 | 02:00:00 | +0,19 | +0,27 | 3.766.662 | ||
20,760 | 02:00:00 | +0,740 | +3,70 | 3.697.059 | ||
19,310 | 02:00:00 | -0,170 | -0,87 | 3.642.239 | ||
28,07 | 02:00:00 | +0,09 | +0,32 | 3.543.124 | ||
48,40 | 02:00:00 | -0,45 | -0,92 | 3.398.283 | ||
21,980 | 02:00:00 | -0,120 | -0,54 | 3.384.679 | ||
45,93 | 02:00:00 | +0,08 | +0,17 | 3.372.080 | ||
7,2600 | 02:00:00 | +0,0600 | +0,83 | 3.155.239 | ||
25,15 | 02:00:00 | +0,49 | +1,99 | 2.925.890 | ||
31,11 | 02:00:00 | +0,30 | +0,97 | 2.918.070 | ||
58,98 | 02:00:00 | -0,94 | -1,57 | 2.880.370 | ||
6,5500 | 02:00:00 | +0,1100 | +1,71 | 2.709.110 | ||
18,520 | 02:00:00 | -0,350 | -1,85 | 2.703.485 | ||
34,88 | 02:00:00 | -0,02 | -0,06 | 2.465.620 | ||
24,460 | 02:00:00 | -0,030 | -0,12 | 2.413.479 | ||
23,170 | 02:00:00 | +0,560 | +2,48 | 2.386.975 | ||
3,5400 | 26.04.24 | +0,1700 | +5,04 | 2.348.367 | ||
37,56 | 02:00:00 | +1,36 | +3,76 | 2.338.490 | ||
26,55 | 02:00:00 | +0,38 | +1,45 | 2.310.398 | ||
6,0800 | 02:04:01 | -0,6200 | -9,25 | 2.293.738 | ||
19,980 | 02:00:00 | +0,750 | +3,90 | 2.254.055 | ||
18,240 | 02:00:00 | +0,050 | +0,27 | 2.158.205 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |