Börsenplatz | Nasdaq |
Letzter Kurs | 7.601,41 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.617,58 PKT |
Tagestief | 7.469,74 PKT |
Vortageskurs | 7.650,30 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.601,41 PKT | -0,64 % |
1 Woche | 5.814,88 PKT | +30,72 % |
1 Monat | 5.720,39 PKT | +32,88 % |
3 Monate | 5.532,50 PKT | +37,40 % |
6 Monate | 5.294,18 PKT | +43,58 % |
Lfd. Jahr | 5.072,19 PKT | +49,86 % |
1 Jahr | 6.087,42 PKT | +24,87 % |
3 Jahre | 4.166,07 PKT | +82,46 % |
5 Jahre | 3.353,26 PKT | +126,69 % |
10 Jahre | 1.534,11 PKT | +395,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
820,40 | 26.04.24 | +50,30 | +6,53 | 66.971.354 | ||
160,66 | 26.04.24 | +16,64 | +11,55 | 41.455.364 | ||
414,20 | 26.04.24 | +2,65 | +0,64 | 37.694.068 | ||
379,70 | 26.04.24 | +4,85 | +1,29 | 30.201.586 | ||
157,24 | 26.04.24 | -1,44 | -0,91 | 24.615.954 | ||
167,80 | 26.04.24 | +7,00 | +4,35 | 20.986.114 | ||
801,60 | 26.04.24 | +67,60 | +9,21 | 16.489.387 | ||
162,28 | 26.04.24 | +15,08 | +10,24 | 14.490.733 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
29,81 | 26.04.24 | -2,96 | -9,02 | 12.925.654 | ||
19,120 | 02:00:00 | +0,110 | +0,58 | 10.842.867 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
158,14 | 26.04.24 | +0,78 | +0,50 | 7.302.491 | ||
60,75 | 02:04:01 | -0,52 | -0,85 | 6.730.648 | ||
33,18 | 02:04:00 | -1,10 | -3,21 | 5.857.173 | ||
91,21 | 02:00:00 | +0,36 | +0,40 | 5.370.358 | ||
147,08 | 26.04.24 | +3,82 | +2,67 | 4.743.707 | ||
61,64 | 26.04.24 | +1,90 | +3,18 | 4.424.049 | ||
11,010 | 02:00:00 | -1,170 | -9,61 | 4.332.897 | ||
26,17 | 02:00:00 | -1,02 | -3,75 | 4.325.344 | ||
32,04 | 02:00:00 | -0,46 | -1,42 | 3.914.921 | ||
30,80 | 02:00:00 | -2,61 | -7,81 | 3.580.546 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
8,4700 | 02:00:00 | -0,1200 | -1,40 | 2.919.831 | ||
372,61 | 02:00:00 | +6,20 | +1,69 | 2.813.042 | ||
52,73 | 02:00:00 | +0,38 | +0,73 | 2.391.618 | ||
12,250 | 02:00:00 | -0,110 | -0,89 | 2.318.829 | ||
8,2300 | 02:00:00 | +0,6000 | +7,86 | 2.314.101 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
45,36 | 02:00:00 | -0,02 | -0,04 | 2.107.523 | ||
17,880 | 02:00:00 | +0,270 | +1,53 | 1.917.298 | ||
28,30 | 26.04.24 | +1,60 | +5,99 | 1.855.457 | ||
1.201,50 | 26.04.24 | +44,00 | +3,80 | 1.853.255 | ||
524,40 | 26.04.24 | -2,20 | -0,42 | 1.832.389 | ||
45,84 | 02:00:00 | +12,95 | +39,37 | 1.804.124 | ||
59,77 | 02:00:00 | -0,38 | -0,63 | 1.741.542 | ||
31,52 | 02:00:00 | -0,03 | -0,10 | 1.721.791 | ||
16,940 | 02:00:00 | +0,210 | +1,26 | 1.660.877 | ||
45,53 | 02:00:00 | +1,33 | +3,01 | 1.575.099 | ||
395,01 | 02:00:00 | -3,96 | -0,99 | 1.515.303 | ||
81,50 | 26.04.24 | +0,65 | +0,80 | 1.503.346 | ||
238,64 | 02:00:00 | +0,52 | +0,22 | 1.467.878 | ||
89,23 | 02:00:00 | +1,15 | +1,31 | 1.450.544 | ||
104,11 | 02:00:00 | -1,10 | -1,05 | 1.385.521 | ||
1.255,60 | 26.04.24 | +48,60 | +4,03 | 1.377.826 | ||
21,150 | 02:00:00 | -0,350 | -1,63 | 1.327.689 | ||
26,70 | 02:00:00 | +0,05 | +0,19 | 1.307.376 | ||
446,10 | 26.04.24 | +4,75 | +1,08 | 1.304.514 | ||
35,97 | 02:00:00 | +0,23 | +0,64 | 1.275.719 | ||
32,37 | 02:00:00 | +0,77 | +2,44 | 1.157.530 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |