Börsenplatz | Nasdaq |
Letzter Kurs | 2.400,64 PKT |
Performance | +3,62 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.400,64 PKT |
Tagestief | 2.400,64 PKT |
Vortageskurs | 2.316,75 PKT |
52-Wochen Hoch | 2.534,92 PKT |
52-Wochen Tief | 2.184,69 PKT |
Performance 1 Jahr | +2,52 % |
1 Tag | 2.400,64 PKT | +3,62 % |
1 Jahr | 2.341,71 PKT | +2,52 % |
3 Jahre | 2.016,74 PKT | +19,04 % |
5 Jahre | 1.585,93 PKT | +51,37 % |
10 Jahre | 985,58 PKT | +143,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
413,65 | 12:00:49 | -32,50 | -7,28 | 1.709.800.000 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
511,50 | 12:00:49 | -5,15 | -1,00 | 874.500.000 | ||
613,05 | 12:00:48 | +24,20 | +4,11 | 785.100.000 | ||
74,58 | 23:05:00 | +1,73 | +2,37 | 342.132.935 | ||
531,20 | 12:00:48 | -86,60 | -14,02 | 222.500.000 | ||
346,00 | 12:00:49 | -10,65 | -2,99 | 138.000.000 | ||
78,25 | 23:05:00 | +0,62 | +0,80 | 129.222.402 | ||
81,76 | 23:05:00 | +5,94 | +7,83 | 119.099.731 | ||
103,02 | 23:05:00 | +0,64 | +0,63 | 112.941.740 | ||
76,17 | 23:05:01 | +0,94 | +1,25 | 110.617.856 | ||
296,10 | 12:00:48 | -10,80 | -3,52 | 98.100.000 | ||
56,03 | 22:15:12 | +0,55 | +0,99 | 98.004.912 | ||
134,38 | 23:05:00 | +1,51 | +1,14 | 87.671.708 | ||
24,770 | 12:00:48 | -1,080 | -4,18 | 77.900.000 | ||
50,12 | 22:00:00 | +0,04 | +0,08 | 74.192.857 | ||
28,90 | 23:05:00 | +0,18 | +0,63 | 71.725.904 | ||
98,12 | 23:05:00 | +0,55 | +0,56 | 68.237.850 | ||
73,60 | 23:05:00 | +1,04 | +1,43 | 66.619.851 | ||
52,84 | 23:05:00 | +0,69 | +1,32 | 63.337.263 | ||
111,48 | 23:05:00 | +0,65 | +0,59 | 62.588.706 | ||
80,03 | 23:05:00 | +0,89 | +1,12 | 59.549.001 | ||
295,70 | 12:00:48 | -9,10 | -2,99 | 58.600.000 | ||
78,59 | 12:00:49 | -4,66 | -5,60 | 57.700.000 | ||
17,900 | 23:05:00 | +0,060 | +0,34 | 54.699.821 | ||
119,69 | 23:05:00 | -0,90 | -0,75 | 48.703.969 | ||
28,91 | 23:05:00 | +0,39 | +1,37 | 48.050.653 | ||
116,33 | 23:05:00 | +1,60 | +1,39 | 47.093.794 | ||
90,96 | 23:24:12 | +0,38 | +0,42 | 45.980.856 | ||
38,33 | 23:20:00 | +0,51 | +1,35 | 45.282.758 | ||
74,77 | 23:05:00 | +0,54 | +0,73 | 43.867.956 | ||
74,76 | 22:15:00 | +0,91 | +1,23 | 43.760.945 | ||
63,23 | 23:05:00 | +0,49 | +0,78 | 42.708.492 | ||
48,28 | 22:00:00 | +0,07 | +0,15 | 41.566.237 | ||
29,79 | 23:05:00 | +0,33 | +1,12 | 41.100.260 | ||
19,990 | 23:05:00 | +0,620 | +3,20 | 40.205.845 | ||
53,87 | 05.06.18 | -1,20 | -2,18 | 39.130.602 | ||
161,40 | 12:00:48 | -5,25 | -3,15 | 31.600.000 | ||
77,40 | 23:05:00 | +0,77 | +1,00 | 30.375.545 | ||
39,84 | 23:05:00 | +0,37 | +0,94 | 28.246.826 | ||
51,70 | 23:20:00 | +0,49 | +0,96 | 15.522.430 | ||
9,8700 | 22:00:00 | -0,1700 | -1,69 | 13.073.969 | ||
24,920 | 23:05:00 | +0,140 | +0,56 | 10.618.910 | ||
55,24 | 23:20:00 | +0,31 | +0,56 | 9.428.319 | ||
56,42 | 23:05:00 | +0,56 | +1,00 | 9.361.735 | ||
31,55 | 22:00:00 | -0,01 | -0,03 | 9.318.163 | ||
39,93 | 22:00:00 | +0,11 | +0,28 | 6.662.079 | ||
33,82 | 22:58:17 | +0,86 | +2,61 | 466.604 | ||
13,098 | 22:58:17 | +0,128 | +0,98 | 278.806 |
Name | Nasdaq Global Utilities Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |