Börsenplatz | Nasdaq |
Letzter Kurs | 2.143,03 PKT |
Performance | -0,09 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.184,52 PKT |
Tagestief | 2.130,86 PKT |
Vortageskurs | 2.145,03 PKT |
52-Wochen Hoch | 1.964,24 PKT |
52-Wochen Tief | 1.481,08 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | -0,10 % |
1 Tag | 2.143,03 PKT | -0,09 % |
1 Woche | 1.905,30 PKT | +12,48 % |
1 Monat | 1.803,99 PKT | +18,79 % |
3 Monate | 1.883,06 PKT | +13,81 % |
6 Monate | 1.621,33 PKT | +32,18 % |
Lfd. Jahr | 1.701,35 PKT | +25,96 % |
1 Jahr | 1.888,18 PKT | +13,50 % |
3 Jahre | 1.502,05 PKT | +42,67 % |
5 Jahre | 1.358,44 PKT | +57,76 % |
10 Jahre | 999,78 PKT | +114,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
163,40 | 02:04:00 | +0,20 | +0,12 | 964.128.304 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
90,34 | 02:04:00 | -1,92 | -2,08 | 412.944.771 | ||
96,05 | 02:04:00 | +1,11 | +1,17 | 344.106.833 | ||
127,37 | 02:04:00 | -19,34 | -13,18 | 274.187.453 | ||
163,62 | 02:04:00 | -0,02 | -0,01 | 230.883.397 | ||
91,90 | 02:04:00 | -0,02 | -0,02 | 229.411.746 | ||
136,47 | 02:04:00 | -0,06 | -0,04 | 210.232.348 | ||
43,82 | 02:04:00 | +0,01 | +0,02 | 192.986.813 | ||
152,47 | 02:04:00 | +0,85 | +0,56 | 172.675.666 | ||
142,48 | 02:04:00 | -0,01 | -0,01 | 150.817.975 | ||
119,52 | 02:04:00 | +0,41 | +0,34 | 138.636.591 | ||
139,63 | 02:04:00 | -8,24 | -5,57 | 128.439.605 | ||
91,90 | 02:04:00 | +0,50 | +0,55 | 119.495.891 | ||
819,48 | 02:04:00 | +1,01 | +0,12 | 102.148.515 | ||
106,26 | 02:04:00 | -1,63 | -1,51 | 97.165.678 | ||
111,82 | 02:04:00 | +0,40 | +0,36 | 91.714.892 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
7.457,00 | 02:04:00 | +18,15 | +0,24 | 71.692.502 | ||
94,57 | 02:04:00 | -0,29 | -0,31 | 54.358.161 | ||
267,74 | 02:04:00 | -0,22 | -0,08 | 48.495.419 | ||
68,41 | 02:04:00 | 0,00 | 0,00 | 47.519.105 | ||
13,250 | 02:04:00 | -4,820 | -26,67 | 46.862.085 | ||
109,70 | 02:04:00 | +0,90 | +0,83 | 45.745.154 | ||
128,18 | 02:00:00 | +1,36 | +1,07 | 43.561.930 | ||
114,87 | 02:04:00 | -0,45 | -0,39 | 37.759.632 | ||
50,01 | 02:04:00 | -0,05 | -0,10 | 36.566.326 | ||
83,46 | 02:04:00 | -1,70 | -2,00 | 34.880.741 | ||
12,180 | 02:04:00 | -0,280 | -2,25 | 33.732.847 | ||
68,24 | 02:04:00 | -0,30 | -0,44 | 32.303.000 | ||
80,33 | 02:04:00 | -0,31 | -0,38 | 28.856.048 | ||
6,6400 | 02:04:00 | -0,0900 | -1,34 | 15.190.635 | ||
60,34 | 02:00:00 | -0,96 | -1,57 | 14.358.216 | ||
4,5500 | 02:04:00 | -0,0100 | -0,22 | 10.227.539 | ||
137,51 | 02:00:00 | -1,46 | -1,05 | 9.108.050 | ||
47,60 | 01.05.24 | -0,12 | -0,25 | 8.356.547 | ||
18,080 | 02:00:00 | -0,240 | -1,31 | 6.924.164 | ||
11,830 | 02:04:00 | +0,070 | +0,60 | 5.127.488 | ||
7,7500 | 02:00:00 | -0,1900 | -2,39 | 4.884.534 | ||
141,66 | 02:04:00 | +1,27 | +0,90 | 2.191.120 | ||
0,8019 | 02:00:00 | +0,0241 | +3,10 | 99.366 | ||
1,0800 | 02:04:00 | +0,0200 | +1,89 | 55.973 | ||
104,25 | 16.03.17 | -8,35 | -7,41 | 0 | ||
58,97 | 16.04.16 | -0,18 | -0,30 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 |
Name | Nasdaq N America Consumer Products&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA4020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |