Börsenplatz | Nasdaq |
Letzter Kurs | 18.975,60 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 19.015,41 PKT |
Tagestief | 18.650,05 PKT |
Vortageskurs | 19.097,94 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 18.975,60 PKT | -0,64 % |
1 Woche | 14.535,01 PKT | +30,55 % |
1 Monat | 14.291,82 PKT | +32,77 % |
3 Monate | 13.852,02 PKT | +36,99 % |
6 Monate | 13.236,93 PKT | +43,35 % |
Lfd. Jahr | 12.705,25 PKT | +49,35 % |
1 Jahr | 15.190,36 PKT | +24,92 % |
3 Jahre | 10.369,79 PKT | +82,99 % |
5 Jahre | 8.224,96 PKT | +130,71 % |
10 Jahre | 3.574,78 PKT | +430,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
880,25 | 00:48:48 | +53,93 | +6,53 | 1.548.692.651 | ||
406,33 | 00:47:21 | +7,29 | +1,83 | 1.403.669.859 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
169,61 | 00:48:02 | -0,28 | -0,16 | 1.051.408.346 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
441,90 | 00:47:59 | +0,52 | +0,12 | 672.767.566 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
155,89 | 00:40:00 | +2,60 | +1,70 | 303.669.464 | ||
560,40 | 00:44:20 | -4,40 | -0,78 | 300.509.108 | ||
165,42 | 26.04.24 | +2,12 | +1,30 | 299.484.271 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
114,68 | 00:47:06 | +3,10 | +2,78 | 256.049.166 | ||
31,78 | 00:49:05 | -3,33 | -9,48 | 247.294.580 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
858,00 | 00:46:11 | +70,60 | +8,97 | 244.811.304 | ||
177,78 | 00:47:32 | +2,53 | +1,44 | 214.675.212 | ||
728,99 | 00:33:30 | +7,13 | +0,99 | 195.563.184 | ||
169,14 | 00:48:19 | -1,04 | -0,61 | 183.959.535 | ||
283,50 | 26.04.24 | +6,42 | +2,32 | 170.480.715 | ||
201,97 | 26.04.24 | +4,03 | +2,04 | 166.108.137 | ||
269,98 | 26.04.24 | +1,96 | +0,73 | 154.591.374 | ||
707,00 | 00:40:25 | +34,05 | +5,06 | 152.076.947 | ||
47,86 | 00:02:48 | -0,24 | -0,50 | 146.955.049 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
179,73 | 00:45:12 | +6,06 | +3,49 | 133.573.957 | ||
636,55 | 26.04.24 | +10,16 | +1,62 | 131.465.849 | ||
70,61 | 26.04.24 | -0,19 | -0,27 | 128.764.314 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
93,35 | 26.04.24 | +1,14 | +1,24 | 121.860.994 | ||
919,10 | 00:40:54 | +16,59 | +1,84 | 119.383.762 | ||
65,48 | 00:16:26 | +0,21 | +0,32 | 114.689.922 | ||
187,66 | 00:40:01 | +2,40 | +1,30 | 111.225.609 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
544,08 | 00:20:44 | +13,97 | +2,64 | 77.964.702 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
883,20 | 26.04.24 | -7,48 | -0,84 | 77.261.722 | ||
375,40 | 00:30:26 | +2,28 | +0,61 | 75.105.213 | ||
677,23 | 26.04.24 | +16,89 | +2,56 | 74.807.567 | ||
1.281,95 | 00:42:39 | +41,54 | +3,35 | 70.985.812 | ||
1.043,93 | 26.04.24 | -10,20 | -0,97 | 70.106.745 | ||
364,70 | 26.04.24 | +4,70 | +1,31 | 68.145.599 | ||
111,96 | 26.04.24 | -0,66 | -0,59 | 67.520.294 | ||
1.407,00 | 00:36:03 | +43,17 | +3,17 | 67.308.473 | ||
71,56 | 00:49:01 | +2,12 | +3,05 | 65.865.702 | ||
428,81 | 26.04.24 | -114,21 | -21,03 | 61.104.469 | ||
182,42 | 26.04.24 | -14,24 | -7,24 | 59.209.377 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |