Börsenplatz | Nasdaq |
Letzter Kurs | 10.905,94 PKT |
Performance | -1,25 % |
Kurszeit | 10.05.24 |
Tageshoch | 11.065,50 PKT |
Tagestief | 10.897,35 PKT |
Vortageskurs | 11.044,12 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.905,94 PKT | -1,25 % |
1 Woche | 8.487,92 PKT | +28,49 % |
1 Monat | 8.348,87 PKT | +30,63 % |
3 Monate | 8.947,53 PKT | +21,89 % |
6 Monate | 8.359,49 PKT | +30,46 % |
Lfd. Jahr | 8.297,41 PKT | +31,44 % |
1 Jahr | 9.776,96 PKT | +11,55 % |
3 Jahre | 8.359,98 PKT | +30,45 % |
5 Jahre | 8.058,76 PKT | +35,33 % |
10 Jahre | 4.761,76 PKT | +129,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
8,9740 | 16:34:02 | +0,4370 | +5,12 | 697.762 | ||
18,540 | 16:26:09 | +0,560 | +3,11 | 243.494 | ||
21,155 | 16:25:21 | +0,485 | +2,35 | 233.255 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
9,8050 | 16:25:44 | +0,1350 | +1,40 | 222.092 | ||
11,890 | 16:23:37 | +0,050 | +0,42 | 121.487 | ||
20,580 | 16:25:20 | -0,120 | -0,58 | 111.106 | ||
10,110 | 16:23:56 | -0,120 | -1,17 | 73.291 | ||
13,410 | 03.06.21 | -0,500 | -3,59 | 68.438 | ||
7,5000 | 16:09:58 | +0,8660 | +13,05 | 57.892 | ||
12,475 | 16:26:18 | +0,035 | +0,28 | 55.942 | ||
700,80 | 16:15:11 | -2,80 | -0,40 | 51.452 | ||
4,8900 | 16:11:34 | -0,2200 | -4,31 | 47.445 | ||
104,14 | 16:05:40 | +0,52 | +0,50 | 41.571 | ||
20,850 | 11.05.24 | +0,430 | +2,11 | 40.906 | ||
9,0340 | 16:33:37 | +0,0620 | +0,69 | 37.001 | ||
7,8000 | 11.05.24 | +0,0300 | +0,39 | 36.965 | ||
29,69 | 16:24:38 | +0,30 | +1,02 | 32.147 | ||
56,54 | 16:33:54 | +0,24 | +0,43 | 27.442 | ||
9,5500 | 10.05.24 | +0,0500 | +0,53 | 26.247 | ||
195,52 | 16:16:28 | +2,04 | +1,05 | 25.258 | ||
3,6270 | 10:18:09 | +0,0300 | +0,83 | 21.042 | ||
15,030 | 16:21:11 | +0,020 | +0,13 | 19.963 | ||
13,455 | 11:26:14 | -0,040 | -0,30 | 18.974 | ||
111,20 | 15:35:01 | -0,35 | -0,31 | 16.904 | ||
13,920 | 14:57:01 | +0,220 | +1,61 | 13.072 | ||
182,70 | 14:57:51 | -0,60 | -0,33 | 12.858 | ||
17,200 | 16:20:56 | -0,010 | -0,06 | 9.606 | ||
1,4600 | 11.05.24 | +0,0100 | +0,69 | 8.694 | ||
16,900 | 10.05.24 | +0,200 | +1,20 | 8.575 | ||
162,70 | 16:06:07 | +0,51 | +0,31 | 7.962 | ||
80,00 | 16:11:03 | -0,50 | -0,62 | 7.711 | ||
68,00 | 15:55:38 | +4,00 | +6,25 | 7.235 | ||
45,20 | 15:04:51 | 0,00 | 0,00 | 7.232 | ||
43,25 | 10.05.24 | -1,54 | -3,44 | 5.149 | ||
26,60 | 08:20:30 | 0,00 | 0,00 | 4.788 | ||
14,400 | 10.05.24 | 0,000 | 0,00 | 4.290 | ||
5,1300 | 16:23:12 | -0,0200 | -0,39 | 3.730 | ||
3,2000 | 16:06:19 | +0,0100 | +0,31 | 3.668 | ||
30,92 | 15:38:47 | +0,09 | +0,29 | 3.622 | ||
6,8500 | 16:25:02 | +0,0500 | +0,74 | 3.553 | ||
40,20 | 10.05.24 | +0,40 | +1,01 | 3.080 | ||
11,500 | 10.05.24 | +0,125 | +1,10 | 1.992 | ||
1,5650 | 10.05.24 | -0,1010 | -6,06 | 1.932 | ||
3,2300 | 16:22:17 | -0,0100 | -0,31 | 1.751 | ||
12,400 | 15:40:38 | -0,030 | -0,24 | 1.740 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |