Börsenplatz | Nasdaq |
Letzter Kurs | 11.044,12 PKT |
Performance | +1,72 % |
Kurszeit | 09.05.24 |
Tageshoch | 11.050,88 PKT |
Tagestief | 10.971,69 PKT |
Vortageskurs | 10.857,07 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 11.044,12 PKT | +1,72 % |
1 Woche | 8.487,92 PKT | +30,12 % |
1 Monat | 8.348,87 PKT | +32,28 % |
3 Monate | 8.947,53 PKT | +23,43 % |
6 Monate | 8.359,49 PKT | +32,11 % |
Lfd. Jahr | 8.297,41 PKT | +33,10 % |
1 Jahr | 9.776,96 PKT | +12,96 % |
3 Jahre | 8.359,98 PKT | +32,11 % |
5 Jahre | 8.058,76 PKT | +37,04 % |
10 Jahre | 4.761,76 PKT | +131,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
772,43 | 02:00:00 | +79,72 | +11,51 | 169.209.840 | ||
213,61 | 02:00:00 | +1,77 | +0,84 | 58.482.020 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
111,30 | 02:00:00 | -0,19 | -0,17 | 30.955.084 | ||
43,08 | 02:00:00 | +1,43 | +3,43 | 26.545.582 | ||
60,18 | 02:00:00 | +0,27 | +0,45 | 24.213.342 | ||
198,48 | 02:00:00 | +1,26 | +0,64 | 24.186.693 | ||
24,550 | 02:04:01 | -0,270 | -1,09 | 19.502.200 | ||
264,82 | 02:00:00 | -2,21 | -0,83 | 18.899.971 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
119,13 | 02:00:00 | -0,59 | -0,49 | 15.400.159 | ||
42,37 | 02:00:00 | +0,89 | +2,15 | 14.793.254 | ||
86,78 | 02:00:00 | +1,16 | +1,35 | 14.636.805 | ||
44,21 | 02:00:00 | +0,19 | +0,43 | 11.393.430 | ||
68,60 | 02:00:00 | +0,03 | +0,04 | 11.316.621 | ||
204,82 | 02:00:00 | +2,61 | +1,29 | 10.892.328 | ||
207,29 | 09.05.24 | -0,18 | -0,09 | 9.402.275 | ||
59,32 | 02:00:00 | +0,65 | +1,11 | 8.931.581 | ||
69,89 | 02:00:00 | +0,88 | +1,27 | 8.136.741 | ||
14,490 | 02:00:00 | -0,380 | -2,56 | 7.369.669 | ||
154,11 | 09.05.24 | +3,12 | +2,07 | 6.716.897 | ||
10,280 | 02:00:00 | -0,070 | -0,68 | 6.294.705 | ||
234,54 | 02:04:01 | +0,38 | +0,16 | 5.738.637 | ||
29,70 | 02:00:00 | -0,06 | -0,20 | 5.056.516 | ||
22,650 | 02:00:00 | +0,230 | +1,03 | 5.037.140 | ||
9,6400 | 02:00:00 | +0,1100 | +1,15 | 4.755.993 | ||
52,25 | 02:00:00 | +0,14 | +0,27 | 4.491.657 | ||
42,96 | 02:00:00 | +0,49 | +1,15 | 4.363.810 | ||
115,84 | 02:00:00 | -0,66 | -0,57 | 4.110.389 | ||
7,0700 | 02:00:00 | +0,8200 | +13,12 | 3.939.230 | ||
42,46 | 02:00:00 | +1,25 | +3,03 | 3.758.487 | ||
9,2200 | 02:04:00 | -0,1600 | -1,71 | 3.694.721 | ||
33,60 | 02:00:00 | +0,18 | +0,54 | 3.462.646 | ||
21,940 | 02:00:00 | +0,180 | +0,83 | 3.386.101 | ||
523,82 | 02:00:00 | +9,83 | +1,91 | 3.070.609 | ||
48,10 | 02:00:00 | +4,86 | +11,24 | 2.703.093 | ||
20,900 | 02:00:00 | +0,990 | +4,97 | 2.242.516 | ||
9,1900 | 02:00:00 | -0,5000 | -5,16 | 2.205.007 | ||
3,8000 | 02:00:00 | -0,0700 | -1,81 | 2.160.281 | ||
12,450 | 02:00:00 | +0,040 | +0,32 | 1.939.563 | ||
15,430 | 02:00:00 | -0,040 | -0,26 | 1.796.966 | ||
10,280 | 02:00:00 | +0,230 | +2,29 | 1.626.478 | ||
21,120 | 02:00:00 | +1,100 | +5,49 | 1.579.322 | ||
5,8600 | 02:00:00 | +0,1800 | +3,17 | 1.413.484 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
119,49 | 02:00:00 | +2,53 | +2,16 | 1.326.822 | ||
18,030 | 02:00:00 | -0,530 | -2,86 | 1.007.234 | ||
48,26 | 02:00:00 | +0,45 | +0,94 | 953.445 | ||
10,330 | 02:00:00 | -0,010 | -0,10 | 928.499 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |