checkAd
    Nasdaq US Benchmark Banks Index Total Return Index
    3.564,23
     
    PKT
    +0,77 %
    +27,30 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		52,40USD
    +0,31 %
    		56,56USD-7,36 %40,85USD+28,27 %
    Access National
    		23,650USD
    -2,23 %
    		----
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    Ameris Bancorp
    		49,85USD
    -0,44 %
    		53,89USD-7,50 %28,39USD+75,59 %
    Ames National
    		20,990USD
    -0,05 %
    		22,500USD-6,71 %15,010USD+39,84 %
    Arrow Financial
    		23,740USD
    -1,82 %
    		29,57USD-19,72 %16,408USD+44,69 %
    Associated Banc-Corp
    		22,330USD
    -0,62 %
    		22,570USD-1,06 %14,470USD+54,32 %
    Bancfirst
    		91,25USD
    +0,03 %
    		104,00USD-12,26 %72,10USD+26,56 %
    Bank of America
    		38,45USD
    +0,44 %
    		38,50USD-0,12 %24,960USD+54,05 %
    Bank of Hawaii
    		59,46USD
    0,00 %
    		75,17USD-20,90 %30,92USD+92,30 %
    Bank Of Marin Bancorp
    		15,970USD
    -0,93 %
    		23,080USD-30,81 %14,060USD+13,58 %
    BankFinancial
    		10,090USD
    -0,10 %
    		11,120USD-9,26 %7,1700USD+40,73 %
    BankUnited
    		29,09USD
    +0,55 %
    		34,22USD-14,99 %15,840USD+83,65 %
    Banner
    		46,45USD
    -0,36 %
    		55,66USD-16,55 %39,31USD+18,16 %
    Berkshire Hills Bancorp
    		23,160USD
    0,00 %
    		25,76USD-10,09 %18,310USD+26,49 %
    BOK Financial
    		94,37USD
    +0,94 %
    		93,75USD+0,66 %62,48USD+51,04 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,8100USD
    -0,11 %
    		11,520USD-23,52 %7,4250USD+18,65 %
    Bryn Mawr Bank
    		45,06USD
    -1,27 %
    		----
    California First Leasing Corporation
    		19,150USD
    0,00 %
    		19,250USD-0,52 %13,350USD+43,45 %
    Camden National
    		32,39USD
    -1,25 %
    		39,70USD-18,41 %26,56USD+21,95 %
    Capital City Bank Group
    		27,73USD
    -1,14 %
    		34,15USD-18,80 %25,55USD+8,53 %
    CapitalSource
    		------
    Capitol Federal Financial
    		5,0900USD
    -0,39 %
    		6,8750USD-25,96 %4,2250USD+20,47 %
    Cardinal Financial
    		29,06USD
    -0,14 %
    		----
    Cathay General Bancorp
    		37,66USD
    +0,05 %
    		45,67USD-17,54 %27,80USD+35,49 %
    Central Pacific Financial
    		21,190USD
    +0,05 %
    		21,830USD-2,93 %13,470USD+57,31 %
    Charter Financial
    		24,900USD
    +0,65 %
    		----
    Citigroup
    		63,53USD
    +0,33 %
    		63,88USD-0,55 %38,18USD+66,42 %
    Citizens & Northern
    		17,890USD
    -1,70 %
    		23,500USD-23,87 %16,710USD+7,06 %
    City Holding
    		105,93USD
    +0,07 %
    		115,80USD-8,52 %82,61USD+28,23 %
    City National
    		89,65USD
    -0,31 %
    		----
    CNB Financial (Pa)
    		20,080USD
    +0,20 %
    		23,370USD-14,08 %16,480USD+21,84 %
    CoBiz Financial
    		22,190USD
    -1,68 %
    		----
    Columbia Banking System
    		20,320USD
    +1,30 %
    		28,11USD-27,71 %17,075USD+19,00 %
    Comerica
    		53,57USD
    +0,41 %
    		57,37USD-6,62 %30,98USD+72,92 %
    Commerce Bancshares
    		56,68USD
    -0,70 %
    		57,18USD-0,87 %40,92USD+38,50 %
    Community Bank System
    		47,23USD
    -0,08 %
    		55,59USD-15,04 %36,20USD+30,47 %
    Community Trust Bancorp
    		44,00USD
    -0,68 %
    		45,74USD-3,80 %33,02USD+33,25 %
    Cullen/Frost Bankers
    		107,88USD
    +0,64 %
    		120,31USD-10,33 %82,30USD+31,08 %
    CVB Financial
    		17,220USD
    -0,06 %
    		21,770USD-20,90 %10,680USD+61,24 %
    Dime Community Bancshares
    		15,875USD
    -11,90 %
    		----
    Eagle Bancorp
    		19,940USD
    -1,19 %
    		31,97USD-37,63 %16,720USD+19,26 %
    East West Bancorp
    		77,20USD
    -0,14 %
    		79,60USD-3,02 %42,64USD+81,05 %
    Enterprise Bancorp
    		25,32USD
    -1,25 %
    		34,10USD-25,75 %23,120USD+9,52 %
    Enterprise Financial Services
    		39,95USD
    -0,30 %
    		46,05USD-13,25 %33,00USD+21,06 %
    F.N.B.
    		14,100USD
    +1,00 %
    		14,180USD-0,56 %10,240USD+37,70 %
    Fidelity Southern
    		31,28USD
    +0,42 %
    		----
    Fifth Third Bancorp
    		38,78USD
    +0,34 %
    		38,73USD+0,13 %22,490USD+72,43 %
    Financial Institutions
    		18,870USD
    +1,89 %
    		23,110USD-18,35 %15,240USD+23,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		198,77USD02:04:00+1,27 USD921.540.424USD6.347.371562,39 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		38,45USD02:04:00+0,17 USD581.956.364USD19.985.253287,83 Mrd.EUR
    Wells Fargo
    		61,89USD02:04:00+0,61 USD423.997.389USD10.714.769235,13 Mrd.EUR
    Citigroup
    		63,53USD02:04:00+0,21 USD209.500.528USD4.716.753114,78 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    PNC Financial Services Group
    		157,58USD02:04:00+0,46 USD150.068.992USD1.213.64261,86 Mrd.EUR
    US Bancorp
    		41,85USD02:04:00+0,31 USD152.156.234USD4.812.37957,73 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Charter Financial
    		24,900USD01.09.18+0,160 USD0USD033,10 Mrd.EUR
    Suntrust Banks
    		63,75EUR18.12.190,00 EUR0EUR028,31 Mrd.EUR
    M&T Bank Corporation
    		153,66USD02:04:00+1,00 USD139.167.722USD1.255.24625,67 Mrd.EUR
    Fifth Third Bancorp
    		38,78USD02:00:00+0,13 USD19.593.043USD1.182.61225,25 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.736,90USD02:00:00+3,98 USD22.830.892USD32.85422,00 Mrd.EUR
    Midsouth Bancorp
    		11,440USD21.09.19-0,080 USD6.576.909USD575.01617,73 Mrd.EUR
    Regions Financial
    		19,830USD02:04:00+0,050 USD71.553.595USD5.069.69217,20 Mrd.EUR
    KeyCorp
    		15,080USD02:04:000,000 USD52.393.327USD4.861.88313,64 Mrd.EUR
    Huntington Bancshares
    		14,060USD02:00:00+0,040 USD21.703.339USD4.440.79213,27 Mrd.EUR
    East West Bancorp
    		77,20USD02:00:00-0,11 USD9.557.743USD408.60410,18 Mrd.EUR
    First Horizon Corporation
    		15,790USD02:04:00-0,090 USD38.993.993USD3.422.2407,84 Mrd.EUR
    Webster Financial (Conn)
    		45,88USD02:04:00-0,07 USD13.818.630USD401.8797,65 Mrd.EUR
    People's United Financial
    		19,450USD02.04.22-0,540 USD0USD07,54 Mrd.EUR
    Comerica
    		53,57USD02:04:00+0,22 USD29.372.299USD741.4456,50 Mrd.EUR
    Western Alliance Bancorp
    		63,75USD02:04:00+0,05 USD28.200.175USD611.4736,33 Mrd.EUR
    Cullen/Frost Bankers
    		107,88USD02:04:00+0,69 USD12.920.602USD160.4896,27 Mrd.EUR
    Zions Bancorporation NA
    		44,32USD02:00:00+0,03 USD7.638.845USD515.2126,23 Mrd.EUR
    Popular
    		84,50EUR10.05.24+0,50 EUR0EUR06,08 Mrd.EUR
    BOK Financial
    		94,37USD02:00:00+0,88 USD1.667.100USD40.2955,96 Mrd.EUR
    Pinnacle Financial Partners
    		83,58USD02:00:00+0,09 USD4.849.672USD140.0375,96 Mrd.EUR
    Commerce Bancshares
    		56,68USD02:00:00-0,40 USD3.721.170USD183.8415,86 Mrd.EUR
    Wintrust Financial
    		101,70USD02:00:00+0,97 USD5.705.241USD144.5945,45 Mrd.EUR
    Home Bancshares
    		24,840USD02:04:00+0,040 USD14.168.846USD771.6594,64 Mrd.EUR
    Prosperity Bancshares
    		62,98USD02:04:00-0,77 USD23.448.135USD519.1454,44 Mrd.EUR
    United Bankshares (W Va)
    		34,41USD02:00:00+0,14 USD595.915USD151.4974,33 Mrd.EUR
    Signature Bank
    		3,2000USD02:10:000,0000 USD1.713.725USD541.7804,14 Mrd.EUR
    F.N.B.
    		14,100USD02:04:00+0,140 USD14.458.590USD1.380.8104,11 Mrd.EUR
    First Financial Bankshares
    		30,87USD02:00:00-0,20 USD2.658.039USD197.3184,06 Mrd.EUR
    Hancock Whitney Corporation
    		47,75USD02:00:00-0,01 USD1.091.839USD174.6363,89 Mrd.EUR
    UMB Financial
    		82,48USD02:00:00+0,88 USD8.386.582USD315.0133,71 Mrd.EUR
    International Bancshares
    		59,88USD02:00:00-0,30 USD2.783.390USD113.5303,45 Mrd.EUR
    Glacier Bancorp
    		38,87USD02:04:01-0,11 USD10.923.894USD375.1473,44 Mrd.EUR
    TFS Financial
    		13,010USD02:00:00+0,070 USD675.650USD127.5623,38 Mrd.EUR
    Ameris Bancorp
    		49,85USD02:00:00-0,22 USD2.660.650USD77.4173,22 Mrd.EUR
    First Niagara Financial Group
    		10,180USD30.07.160,000 USD0USD03,19 Mrd.EUR
    Associated Banc-Corp
    		22,330USD02:04:00-0,140 USD22.826.212USD1.393.2433,18 Mrd.EUR
    FirstMerit
    		21,600USD16.08.160,000 USD0USD03,15 Mrd.EUR
    First Bancorp
    		16,800EUR10.05.24+0,050 EUR0EUR03,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    NASB Financial
    		33,00USD02:10:0032,30USD32,70USD33,00USD+2,17 %+0,70 USD0
    Financial Institutions
    		18,870USD02:00:0018,520USD18,380USD18,880USD+1,89 %+0,350 USD0
    SVB Financial Group
    		0,0620USD02:10:000,0610USD0,0015USD0,1000USD+1,64 %+0,0010 USD0
    Sandy Spring Bancorp
    		22,830USD02:00:0022,490USD22,300USD22,860USD+1,51 %+0,340 USD0
    Columbia Banking System
    		20,320USD02:00:0020,060USD20,030USD20,370USD+1,30 %+0,260 USD0
    Heartland Financial USA
    		43,95USD02:00:0043,43USD42,89USD44,07USD+1,20 %+0,52 USD0
    UMB Financial
    		82,48USD02:00:0081,60USD80,47USD82,71USD+1,08 %+0,88 USD0
    Wells Fargo
    		61,89USD02:04:0061,28USD61,50USD61,97USD+1,00 %+0,61 USD0
    F.N.B.
    		14,100USD02:04:0013,960USD13,880USD14,130USD+1,00 %+0,140 USD0
    Old National Bancorp
    		17,450USD02:00:0017,280USD17,155USD17,490USD+0,98 %+0,170 USD0
    Wintrust Financial
    		101,70USD02:00:00100,73USD100,37USD101,81USD+0,96 %+0,97 USD0
    BOK Financial
    		94,37USD02:00:0093,49USD93,02USD94,52USD+0,94 %+0,88 USD0
    National Bank Holdings Registered (A)
    		35,51USD02:04:0035,22USD34,97USD35,60USD+0,82 %+0,29 USD0
    US Bancorp
    		41,85USD02:04:0041,54USD41,60USD41,91USD+0,75 %+0,31 USD0
    First Financial Bancorp
    		23,720USD02:00:0023,550USD23,420USD23,770USD+0,72 %+0,170 USD0
    Territorial Bancorp
    		8,5000USD02:00:008,4400USD8,4000USD8,5400USD+0,71 %+0,0600 USD0
    M&T Bank Corporation
    		153,66USD02:04:00152,66USD152,71USD154,93USD+0,66 %+1,00 USD0
    Charter Financial
    		24,900USD01.09.1824,740USD24,900USD24,900USD+0,65 %+0,160 USD0
    JPMorgan Chase
    		198,77USD02:04:00197,50USD198,28USD199,32USD+0,64 %+1,27 USD0
    Cullen/Frost Bankers
    		107,88USD02:04:00107,19USD106,39USD108,09USD+0,64 %+0,69 USD0
    Popular
    		84,50EUR10.05.2484,00EUR84,50EUR84,50EUR+0,60 %+0,50 EUR0
    BankUnited
    		29,09USD02:04:0028,93USD28,52USD29,14USD+0,55 %+0,16 USD0
    TFS Financial
    		13,010USD02:00:0012,940USD12,850USD13,010USD+0,54 %+0,070 USD0
    Great Southern Bancorp
    		53,49USD02:00:0053,23USD52,75USD53,71USD+0,49 %+0,26 USD0
    Bank of America
    		38,45USD02:04:0038,28USD38,33USD38,77USD+0,44 %+0,17 USD0
    Fidelity Southern
    		31,28USD29.06.1931,15USD31,28USD31,28USD+0,42 %+0,13 USD0
    United Bankshares (W Va)
    		34,41USD02:00:0034,27USD33,95USD34,48USD+0,41 %+0,14 USD0
    Comerica
    		53,57USD02:04:0053,35USD53,14USD53,74USD+0,41 %+0,22 USD0
    Heritage Commerce
    		8,4000USD02:00:008,3700USD8,3250USD8,4300USD+0,36 %+0,0300 USD0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD0
    Fifth Third Bancorp
    		38,78USD02:00:0038,65USD38,71USD39,04USD+0,34 %+0,13 USD0
    Citigroup
    		63,53USD02:04:0063,32USD63,12USD63,91USD+0,33 %+0,21 USD0
    1st Source
    		52,40USD02:00:0052,24USD51,66USD52,63USD+0,31 %+0,16 USD0
    First Bancorp
    		16,800EUR10.05.2416,750EUR16,550EUR16,950EUR+0,30 %+0,050 EUR0
    Huntington Bancshares
    		14,060USD02:00:0014,020USD13,960USD14,100USD+0,29 %+0,040 USD0
    PNC Financial Services Group
    		157,58USD02:04:00157,12USD157,51USD158,57USD+0,29 %+0,46 USD0
    Texas Capital Bancshares
    		61,44USD02:00:0061,28USD60,96USD61,72USD+0,26 %+0,16 USD0
    Regions Financial
    		19,830USD02:04:0019,780USD19,750USD19,875USD+0,25 %+0,050 USD0
    First Citizens Bancshares Registered (A)
    		1.736,90USD02:00:001.732,92USD1.731,60USD1.758,54USD+0,23 %+3,98 USD0
    Univest Financial Corporation
    		22,650USD02:00:0022,600USD22,220USD22,800USD+0,22 %+0,050 USD0
    CNB Financial (Pa)
    		20,080USD02:00:0020,040USD19,920USD20,210USD+0,20 %+0,040 USD0
    OceanFirst Financial
    		15,720USD02:00:0015,690USD15,550USD15,770USD+0,19 %+0,030 USD0
    Towne Bank
    		27,45USD02:00:0027,40USD27,19USD27,57USD+0,18 %+0,05 USD0
    Home Bancshares
    		24,840USD02:04:0024,800USD24,610USD24,870USD+0,16 %+0,040 USD0
    Pinnacle Financial Partners
    		83,58USD02:00:0083,49USD82,71USD83,88USD+0,11 %+0,09 USD0
    NBT Bancorp
    		37,74USD02:00:0037,70USD37,20USD37,89USD+0,11 %+0,04 USD0
    Western Alliance Bancorp
    		63,75USD02:04:0063,70USD62,79USD64,16USD+0,08 %+0,05 USD0
    City Holding
    		105,93USD02:00:00105,86USD104,80USD106,12USD+0,07 %+0,07 USD0
    First Interstate Bancsystem Registered (A)
    		27,75USD02:00:0027,73USD27,54USD27,83USD+0,07 %+0,02 USD0