Börsenplatz | Nasdaq |
Letzter Kurs | 4.562,67 PKT |
Performance | -0,47 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.603,16 PKT |
Tagestief | 4.561,17 PKT |
Vortageskurs | 4.584,44 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.562,67 PKT | -0,47 % |
1 Woche | 3.474,52 PKT | +31,32 % |
1 Monat | 3.304,93 PKT | +38,06 % |
3 Monate | 3.790,26 PKT | +20,38 % |
6 Monate | 3.585,33 PKT | +27,26 % |
Lfd. Jahr | 3.567,46 PKT | +27,90 % |
1 Jahr | 3.669,32 PKT | +24,35 % |
3 Jahre | 2.296,48 PKT | +98,68 % |
5 Jahre | 2.425,91 PKT | +88,08 % |
10 Jahre | 1.261,57 PKT | +261,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
78,37 | 02:04:00 | -0,84 | -1,06 | 26.336.319 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
37,61 | 02:04:00 | -0,24 | -0,63 | 5.570.478 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
7,0000 | 02:04:00 | +0,0700 | +1,01 | 2.214.214 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
12,470 | 02:04:00 | +0,010 | +0,08 | 2.046.279 | ||
379,70 | 15:42:13 | -1,50 | -0,39 | 2.030.545 | ||
12,480 | 02:00:00 | +0,040 | +0,32 | 1.818.375 | ||
46,67 | 02:00:00 | +0,22 | +0,47 | 1.661.559 | ||
8,9300 | 02:04:00 | -0,1000 | -1,11 | 1.659.609 | ||
37,65 | 02:00:00 | -0,29 | -0,76 | 1.304.932 | ||
37,44 | 02:00:00 | -0,30 | -0,79 | 1.265.370 | ||
31,74 | 02:00:00 | -0,06 | -0,19 | 1.146.661 | ||
31,78 | 02:00:00 | -0,10 | -0,31 | 1.128.210 | ||
61,72 | 02:00:00 | -0,32 | -0,52 | 885.757 | ||
3,3500 | 02:10:00 | +0,1500 | +4,69 | 842.633 | ||
51,87 | 02:00:00 | -0,53 | -1,01 | 756.765 | ||
5,8450 | 15:42:15 | +0,6770 | +13,10 | 724.484 | ||
256,90 | 15:36:09 | -2,10 | -0,81 | 702.014 | ||
30,40 | 02:00:00 | -0,05 | -0,16 | 670.912 | ||
18,550 | 02:00:00 | -0,200 | -1,07 | 633.276 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
455,30 | 15:34:47 | +5,30 | +1,18 | 546.104 | ||
9,2000 | 02:00:00 | -0,2100 | -2,23 | 534.976 | ||
43,93 | 02:04:00 | +0,12 | +0,27 | 509.668 | ||
51,03 | 15:41:19 | +0,09 | +0,18 | 481.244 | ||
43,46 | 02:00:00 | -0,54 | -1,23 | 399.994 | ||
18,690 | 02:00:00 | -0,180 | -0,95 | 366.915 | ||
183,72 | 15:40:12 | -0,46 | -0,25 | 356.951 | ||
421,20 | 15:36:07 | -3,05 | -0,72 | 300.039 | ||
37,94 | 02:00:00 | -0,46 | -1,20 | 278.194 | ||
732,80 | 14:35:33 | 0,00 | 0,00 | 272.661 | ||
13,535 | 15:37:37 | +0,870 | +6,87 | 200.681 | ||
104,60 | 02:00:00 | -1,33 | -1,26 | 196.598 | ||
34,83 | 02:00:00 | -0,76 | -2,14 | 191.067 | ||
419,55 | 14:51:24 | -0,95 | -0,23 | 164.805 | ||
220,75 | 14:51:26 | -0,50 | -0,23 | 141.163 | ||
23,650 | 02:00:00 | -0,050 | -0,21 | 139.790 | ||
21,820 | 02:00:00 | -0,240 | -1,09 | 136.241 | ||
13,170 | 02:00:00 | -0,120 | -0,90 | 133.659 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |