Börsenplatz | Nasdaq |
Letzter Kurs | 3.416,51 PKT |
Performance | +0,75 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.417,48 PKT |
Tagestief | 3.384,64 PKT |
Vortageskurs | 3.391,01 PKT |
52-Wochen Hoch | 2.999,79 PKT |
52-Wochen Tief | 2.420,87 PKT |
Performance 1 Monat | +3,39 % |
Performance 1 Jahr | -8,82 % |
1 Tag | 3.416,51 PKT | +0,75 % |
1 Woche | 2.664,40 PKT | +28,23 % |
1 Monat | 2.538,66 PKT | +34,58 % |
3 Monate | 2.922,45 PKT | +16,91 % |
6 Monate | 2.780,67 PKT | +22,87 % |
Lfd. Jahr | 2.754,39 PKT | +24,04 % |
1 Jahr | 2.878,57 PKT | +18,69 % |
3 Jahre | 1.881,01 PKT | +81,63 % |
5 Jahre | 2.085,60 PKT | +63,81 % |
10 Jahre | 1.207,80 PKT | +182,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
22,200 | 02:04:00 | +0,120 | +0,54 | 4.138.586 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
379,95 | 12:13:28 | +2,30 | +0,61 | 2.926.721 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
12,340 | 02:04:00 | +0,090 | +0,73 | 2.576.278 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
12,450 | 02:00:00 | +0,040 | +0,32 | 1.939.563 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
9,0600 | 02:04:00 | +0,0700 | +0,78 | 1.472.652 | ||
38,03 | 02:00:00 | +0,46 | +1,22 | 1.367.131 | ||
15,690 | 02:00:00 | +0,110 | +0,71 | 1.237.020 | ||
18,910 | 02:00:00 | +0,090 | +0,48 | 1.137.595 | ||
30,52 | 02:00:00 | +0,31 | +1,03 | 1.072.459 | ||
52,24 | 02:00:00 | +0,74 | +1,44 | 929.938 | ||
183,96 | 12:10:45 | +1,72 | +0,94 | 781.512 | ||
44,30 | 02:00:00 | +0,36 | +0,82 | 678.542 | ||
42,68 | 02:04:00 | +0,29 | +0,68 | 607.991 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
38,55 | 02:00:00 | +0,52 | +1,37 | 552.314 | ||
259,65 | 12:12:40 | +2,50 | +0,97 | 513.051 | ||
23,460 | 02:00:00 | -0,140 | -0,59 | 448.480 | ||
51,91 | 02:00:00 | +0,69 | +1,35 | 439.137 | ||
9,4300 | 02:00:00 | +0,1700 | +1,84 | 410.545 | ||
35,80 | 02:00:00 | +0,16 | +0,45 | 373.541 | ||
22,600 | 02:00:00 | +0,840 | +3,86 | 307.007 | ||
18,520 | 02:00:00 | +0,370 | +2,04 | 299.965 | ||
21,990 | 02:00:00 | +0,550 | +2,57 | 287.563 | ||
13,320 | 02:00:00 | -0,050 | -0,37 | 276.852 | ||
54,57 | 02:00:00 | +0,75 | +1,39 | 267.147 | ||
424,35 | 12:12:58 | +2,00 | +0,47 | 244.522 | ||
734,60 | 12:01:16 | +3,00 | +0,41 | 243.559 | ||
28,02 | 02:00:00 | +0,32 | +1,16 | 236.209 | ||
10,670 | 02:00:00 | +0,170 | +1,62 | 204.436 | ||
3,1300 | 02:00:00 | +0,0400 | +1,29 | 173.568 |
Name | Nasdaq US Benchmark Financials Index |
Kategorie | Index |
Symbol | NQUSB30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |