Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,31 | 02:00:00 | -1,06 | -3,08 | 152.605.807 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 28.03.17 | -0,01 | -0,01 | 132.876.972 | ||
152,53 | 22.01.21 | -4,64 | -2,95 | 84.969.228 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
59,80 | 02:00:00 | +0,49 | +0,83 | 41.680.900 | ||
20,970 | 22.01.21 | +0,250 | +1,21 | 37.318.533 | ||
22,180 | 02:00:00 | +1,090 | +5,17 | 24.018.147 | ||
14,390 | 02:00:00 | +0,180 | +1,27 | 23.815.188 | ||
78,08 | 02:00:00 | -0,60 | -0,76 | 20.715.738 | ||
43,44 | 22.01.21 | +0,16 | +0,37 | 19.278.324 | ||
32,82 | 22.07.16 | +0,26 | +0,80 | 18.739.585 | ||
42,00 | 02:00:00 | +0,90 | +2,19 | 18.502.583 | ||
228,92 | 22.01.21 | -2,88 | -1,24 | 15.318.591 | ||
51,83 | 02:00:00 | +1,44 | +2,86 | 13.448.779 | ||
36,27 | 22.01.21 | +0,52 | +1,45 | 10.108.915 | ||
59,96 | 02:00:00 | -0,09 | -0,15 | 8.651.636 | ||
155,04 | 22.01.21 | -1,98 | -1,26 | 7.987.999 | ||
35,05 | 02:00:00 | +0,87 | +2,55 | 7.284.873 | ||
27,24 | 02:00:00 | +0,55 | +2,06 | 6.711.603 | ||
11,440 | 20.09.19 | -0,080 | -0,69 | 6.576.909 | ||
210,84 | 02:00:00 | -0,17 | -0,08 | 6.317.924 | ||
10,060 | 22.01.21 | +0,360 | +3,71 | 5.798.723 | ||
57,06 | 22.01.21 | +0,57 | +1,01 | 4.890.598 | ||
25,62 | 02:00:00 | +0,47 | +1,87 | 4.819.892 | ||
48,84 | 22.01.21 | -1,09 | -2,18 | 4.153.153 | ||
36,54 | 02:00:00 | +0,80 | +2,24 | 4.036.849 | ||
17,700 | 22.01.21 | +0,070 | +0,40 | 3.964.543 | ||
39,37 | 02:00:00 | +0,62 | +1,60 | 3.940.947 | ||
40,37 | 02:00:00 | +0,54 | +1,36 | 3.869.716 | ||
16,070 | 22.01.21 | +0,050 | +0,31 | 3.781.877 | ||
19,860 | 02:00:00 | +0,210 | +1,07 | 3.779.119 | ||
36,93 | 02:00:00 | +0,74 | +2,04 | 3.754.239 | ||
28,29 | 02:00:00 | +0,49 | +1,76 | 3.429.639 | ||
14,280 | 22.01.21 | +0,290 | +2,07 | 3.394.278 | ||
71,47 | 02:00:00 | +0,70 | +0,99 | 3.358.507 | ||
30,85 | 02:00:00 | +0,33 | +1,08 | 2.619.011 | ||
42,78 | 02:00:00 | +1,36 | +3,28 | 2.513.835 | ||
24,210 | 02:00:00 | +0,020 | +0,08 | 2.387.919 | ||
57,76 | 22.01.21 | +1,65 | +2,94 | 2.174.315 | ||
17,950 | 02:00:00 | +0,420 | +2,40 | 2.046.778 | ||
44,66 | 22.01.21 | +0,94 | +2,15 | 2.006.006 | ||
31,38 | 02:00:00 | +0,55 | +1,78 | 1.920.136 | ||
28,98 | 22.01.21 | -0,09 | -0,31 | 1.830.303 | ||
17,670 | 02:00:00 | +0,350 | +2,02 | 1.808.670 | ||
8,220 | 02:00:00 | -0,020 | -0,24 | 1.725.098 | ||
271,05 | 22.01.21 | -4,65 | -1,69 | 1.683.108 | ||
13,100 | 02:00:00 | +0,070 | +0,54 | 1.645.204 | ||
19,140 | 22.01.21 | -0,050 | -0,26 | 1.592.629 |
Börsenplatz | Nasdaq |
Letzter Kurs | 2.508,91PKT |
Performance | -1,07 % |
Kurszeit | 21.01.21 |
Eröffnung | 2.536,01PKT |
Tageshoch | 2.540,00PKT |
Tagestief | 2.508,10PKT |
Vortageskurs | 2.536,01PKT |
52-Wochen Hoch | 2.590,93PKT |
52-Wochen Tief | 1.393,30PKT |
Performance 1 Monat | +7,37 % |
Performance 1 Jahr | +4,12 % |
Name | Nasdaq US Benchmark Financials Index |
Kategorie | Index |
Symbol | NQUSB30 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 2.508,91PKT | -1,07 % |
1 Woche | 2.565,01PKT | -1,13 % |
1 Monat | 2.361,84PKT | +7,37 % |
3 Monate | 2.030,69PKT | +24,88 % |
6 Monate | 1.932,99PKT | +31,20 % |
Lfd. Jahr | 2.420,31PKT | +4,78 % |
1 Jahr | 2.435,57PKT | +4,12 % |
3 Jahre | 2.178,35PKT | +16,42 % |
5 Jahre | 1.358,54PKT | +86,67 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,27 % | +0,21 |
3 Monate | 10,12 % | +0,25 |
6 Monate | 11,10 % | +0,20 |
1 Jahr | 11,93 % | +1,97 |
3 Jahre | 15,51 % | +1,83 |