Börsenplatz | Nasdaq |
Letzter Kurs | 3.220,83 PKT |
Performance | +0,02 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.228,47 PKT |
Tagestief | 3.215,61 PKT |
Vortageskurs | 3.220,27 PKT |
52-Wochen Hoch | 3.283,83 PKT |
52-Wochen Tief | 2.816,94 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | +2,26 % |
1 Tag | 3.220,83 PKT | +0,02 % |
1 Woche | 3.240,78 PKT | -0,62 % |
1 Monat | 3.135,38 PKT | +2,73 % |
3 Monate | 3.097,57 PKT | +3,98 % |
6 Monate | 3.122,32 PKT | +3,16 % |
Lfd. Jahr | 3.183,23 PKT | +1,18 % |
1 Jahr | 3.205,37 PKT | +0,48 % |
3 Jahre | 2.196,77 PKT | +46,62 % |
5 Jahre | 1.923,69 PKT | +67,43 % |
10 Jahre | 1.316,93 PKT | +144,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
62,88 | 22:15:00 | +0,03 | +0,05 | 244.335.501 | ||
62,44 | 22:15:00 | +0,41 | +0,66 | 125.260.724 | ||
178,06 | 22:30:00 | +0,65 | +0,37 | 86.869.128 | ||
200,09 | 22:15:00 | +0,13 | +0,07 | 74.961.874 | ||
70,26 | 22:15:00 | +0,73 | +1,05 | 56.648.828 | ||
70,20 | 22:30:00 | -0,23 | -0,33 | 56.168.956 | ||
59,65 | 22:15:00 | +0,52 | +0,88 | 55.494.589 | ||
61,60 | 22:15:00 | -0,73 | -1,17 | 47.856.824 | ||
30,78 | 22:15:00 | -0,05 | -0,16 | 41.747.567 | ||
113,41 | 22:15:00 | +0,41 | +0,36 | 40.381.535 | ||
260,70 | 22:15:01 | +2,34 | +0,91 | 38.252.186 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 | ||
58,81 | 22:15:00 | +0,60 | +1,03 | 35.060.760 | ||
46,00 | 22:15:00 | +1,71 | +3,86 | 33.692.062 | ||
75,34 | 22:15:00 | -0,22 | -0,29 | 33.327.237 | ||
48,26 | 22:15:00 | +0,70 | +1,47 | 28.924.488 | ||
45,25 | 22:15:00 | +0,24 | +0,53 | 28.015.128 | ||
35,39 | 22:15:00 | +0,27 | +0,77 | 17.914.454 | ||
105,67 | 22:15:00 | -0,11 | -0,10 | 17.209.383 | ||
119,97 | 22:15:00 | +1,52 | +1,28 | 15.898.245 | ||
25,42 | 22:15:00 | +0,30 | +1,19 | 13.562.381 | ||
284,53 | 22:15:00 | +2,89 | +1,03 | 11.265.679 | ||
35,35 | 22:15:00 | +0,55 | +1,58 | 8.152.322 | ||
8,2800 | 22:15:00 | -3,2700 | -28,31 | 6.084.935 | ||
58,11 | 22:30:00 | +0,73 | +1,27 | 4.778.204 | ||
37,48 | 22:30:00 | +0,37 | +1,00 | 4.261.252 | ||
196,24 | 22:30:00 | +1,38 | +0,71 | 4.076.056 | ||
947,60 | 22:30:00 | +2,79 | +0,30 | 3.608.657 | ||
162,61 | 22:00:00 | -1,68 | -1,02 | 3.556.335 | ||
52,85 | 22:30:00 | +1,40 | +2,72 | 2.942.580 | ||
25,72 | 22:15:00 | +0,76 | +3,04 | 2.870.696 | ||
3.335,99 | 22:15:00 | -72,41 | -2,12 | 2.324.390 | ||
46,32 | 22:15:00 | +1,30 | +2,89 | 1.558.743 | ||
103,16 | 22:30:00 | +1,93 | +1,91 | 1.395.794 | ||
47,88 | 22:30:00 | +0,55 | +1,16 | 1.203.408 | ||
29,93 | 22:15:00 | +0,64 | +2,19 | 878.908 | ||
28,51 | 22:30:00 | +0,55 | +1,97 | 861.501 | ||
7,0300 | 22:30:00 | +0,3800 | +5,71 | 724.392 | ||
27,31 | 22:30:00 | +1,71 | +6,68 | 479.863 | ||
49,21 | 22:15:00 | +0,69 | +1,42 | 363.454 | ||
27,69 | 22:30:00 | +0,57 | +2,10 | 355.765 | ||
15,620 | 22:30:00 | -0,140 | -0,89 | 346.313 | ||
60,90 | 22:30:00 | +1,03 | +1,72 | 308.554 | ||
21,220 | 22:30:00 | +0,090 | +0,43 | 198.041 | ||
3,5100 | 22:38:01 | +0,1800 | +5,41 | 48.839 | ||
46,33 | 31.05.16 | -0,10 | -0,20 | 17.410 | ||
79,68 | 14.06.17 | -0,44 | -0,55 | 0 | ||
88,19 | 03.07.15 | 0,00 | 0,00 | 0 |
Name | Nasdaq US Benchmark Food, Beverage and Tobacco Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB4510T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |