checkAd
    Nasdaq US Benchmark Food Producers Index Net Total Return Index
    2.460,65
     
    PKT
    -0,78 %
    -19,46 PKT
    Letzter Kurs 03.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alico
    		25,89USD
    -3,29 %
    		30,81USD-15,96 %23,215USD+11,52 %
    Andersons
    		51,35USD
    -1,89 %
    		61,45USD-16,44 %40,40USD+27,10 %
    Archer Daniels Midland Company
    		61,99USD
    -0,10 %
    		87,30USD-28,99 %50,72USD+22,22 %
    B&G Foods
    		9,5900USD
    +0,52 %
    		15,100USD-36,49 %7,2000USD+33,19 %
    Bunge
    		-
    0,00 %
    		----
    Cal-Maine Foods
    		61,12USD
    -0,89 %
    		67,48USD-9,43 %42,26USD+44,63 %
    Calavo Growers
    		25,84USD
    -4,19 %
    		38,72USD-33,26 %21,420USD+20,63 %
    Campbell Soup
    		44,22USD
    -0,36 %
    		52,11USD-15,14 %37,94USD+16,55 %
    Chiquita Brand Intl
    		------
    Conagra Brands
    		29,73USD
    -0,50 %
    		35,60USD-16,49 %25,17USD+18,12 %
    Darling Ingredients
    		39,91USD
    -1,21 %
    		71,60USD-44,26 %38,97USD+2,41 %
    Diamond Foods
    		------
    Farmer Brothers
    		2,9600USD
    +2,78 %
    		3,8700USD-23,51 %1,8000USD+64,44 %
    Flowers Foods
    		23,150USD
    -0,30 %
    		26,33USD-12,08 %19,650USD+17,81 %
    Fresh Del Monte Produce
    		21,340EUR
    -0,88 %
    		26,10EUR-18,24 %20,250EUR+5,38 %
    General Mills
    		67,75USD
    -1,45 %
    		85,83USD-21,06 %60,33USD+12,30 %
    Hain Celestial Group
    		7,7900USD
    +1,70 %
    		13,230USD-41,12 %5,6900USD+36,91 %
    Herbalife Nutrition
    		9,5300EUR
    +0,32 %
    		17,775EUR-46,39 %6,2600EUR+52,24 %
    Hillshire Brands
    		------
    Hormel Foods
    		30,91USD
    -0,23 %
    		41,72USD-25,91 %28,61USD+8,04 %
    INDUS Realty Trust (A)
    		------
    Ingredion
    		116,57USD
    -0,86 %
    		122,15USD-4,57 %89,60USD+30,10 %
    J.M. Smucker
    		111,33USD
    -0,28 %
    		156,03USD-28,65 %106,37USD+4,66 %
    J&J Snack Foods
    		163,94USD
    +0,76 %
    		182,62USD-10,23 %133,30USD+22,99 %
    John B Sanfilippo & Son
    		101,68USD
    +0,84 %
    		127,26USD-20,10 %90,02USD+12,95 %
    Kellogg
    		59,89USD
    -0,75 %
    		68,69USD-12,81 %47,64USD+25,71 %
    Kraft Foods Grp
    		------
    Lancaster Colony
    		185,41USD
    -0,05 %
    		215,29USD-13,88 %155,58USD+19,17 %
    Lifeway Foods
    		13,430USD
    -12,57 %
    		28,54USD-52,94 %0,6502USD+1.965,52 %
    Limoneira
    		20,050USD
    +0,15 %
    		22,000USD-8,86 %13,900USD+44,24 %
    McCormick
    		71,90USD
    -0,44 %
    		94,39USD-23,83 %59,14USD+21,58 %
    Mead Johnson Nutrition
    		------
    Medifast
    		25,00USD
    -2,87 %
    		109,48USD-77,16 %22,360USD+11,81 %
    Mondelez International Registered (A)
    		67,35USD
    -1,72 %
    		77,19USD-12,75 %60,75USD+10,86 %
    Monsanto
    		------
    Nature's Sunshine Products
    		15,070USD
    -1,63 %
    		21,590USD-30,20 %11,750USD+28,26 %
    Nutraceutical International Corporation
    		------
    Nutrisystem
    		------
    Pilgrims Pride
    		34,86USD
    -2,98 %
    		38,86USD-10,29 %19,960USD+74,65 %
    Post Holdings
    		105,11USD
    -1,37 %
    		108,30USD-2,95 %78,82USD+33,35 %
    Sanderson Farms
    		------
    Seaboard
    		3.296,59USD
    -1,33 %
    		3.927,58USD-16,07 %3.052,91USD+7,98 %
    Seneca Foods (A)
    		60,27USD
    +1,95 %
    		63,25USD-4,71 %32,51USD+85,39 %
    Synutra International
    		------
    The Hershey
    		196,42USD
    -0,71 %
    		262,98USD-25,31 %109,85USD+78,81 %
    The WhiteWave Foods Company
    		------
    Tootsie Roll Industries
    		29,35USD
    +0,31 %
    		39,09USD-24,92 %28,81USD+1,87 %
    Treehouse Foods
    		37,18USD
    +2,40 %
    		54,43USD-31,69 %33,29USD+11,69 %
    Tyson Foods (A)
    		57,02USD
    -0,40 %
    		62,04USD-8,09 %44,94USD+26,88 %
    USANA Health Sciences
    		48,78USD
    +2,48 %
    		69,60USD-29,91 %41,49USD+17,57 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mondelez International Registered (A)
    		67,35USD02:00:00-1,18 USD20.496.106USD2.748.90784,66 Mrd.EUR
    Monsanto
    		----47,99 Mrd.EUR
    General Mills
    		67,75USD02:04:00-1,00 USD164.392.167USD3.374.52537,92 Mrd.EUR
    Archer Daniels Midland Company
    		61,99USD02:04:00-0,06 USD140.441.941USD3.016.63931,60 Mrd.EUR
    The Hershey
    		196,42USD02:04:00-1,41 USD161.793.952USD1.105.70226,25 Mrd.EUR
    Kellogg
    		59,89USD02:04:00-0,45 USD100.821.675USD2.293.68118,56 Mrd.EUR
    McCormick
    		71,90USD02:04:00-0,32 USD60.357.522USD1.265.52816,50 Mrd.EUR
    Tyson Foods (A)
    		57,02USD02:04:00-0,23 USD76.076.724USD1.845.96415,42 Mrd.EUR
    Hormel Foods
    		30,91USD02:04:00-0,07 USD61.362.039USD2.697.98915,28 Mrd.EUR
    Mead Johnson Nutrition
    		----14,63 Mrd.EUR
    Bunge
    		--0,0000 EUR0EUR013,91 Mrd.EUR
    Conagra Brands
    		29,73USD02:04:00-0,15 USD57.642.511USD2.648.09613,33 Mrd.EUR
    Campbell Soup
    		44,22USD02:04:00-0,16 USD68.412.055USD2.146.47612,26 Mrd.EUR
    J.M. Smucker
    		111,33USD02:04:00-0,31 USD117.429.682USD1.415.28210,88 Mrd.EUR
    The WhiteWave Foods Company
    		----9,21 Mrd.EUR
    Pilgrims Pride
    		34,86USD02:00:00-1,07 USD5.135.834USD353.9067,58 Mrd.EUR
    Ingredion
    		116,57USD02:04:00-1,01 USD17.032.262USD196.6497,06 Mrd.EUR
    Darling Ingredients
    		39,91USD02:04:00-0,49 USD52.760.175USD1.834.1275,87 Mrd.EUR
    Post Holdings
    		105,11USD02:04:00-1,46 USD26.558.884USD368.1675,66 Mrd.EUR
    Lancaster Colony
    		185,41USD02:00:00-0,09 USD3.987.427USD40.1544,67 Mrd.EUR
    Flowers Foods
    		23,150USD02:04:00-0,070 USD28.834.751USD1.668.9234,50 Mrd.EUR
    Sanderson Farms
    		----4,45 Mrd.EUR
    Seaboard
    		3.296,59USD02:04:00-44,54 USD6.325.850USD2.4043,51 Mrd.EUR
    J&J Snack Foods
    		163,94USD02:00:00+1,23 USD2.321.536USD38.6472,89 Mrd.EUR
    Cal-Maine Foods
    		61,12USD02:00:00-0,55 USD6.755.573USD293.1902,48 Mrd.EUR
    Treehouse Foods
    		37,18USD02:04:00+0,87 USD11.005.927USD410.1141,91 Mrd.EUR
    Andersons
    		51,35USD02:00:00-0,99 USD2.678.442USD118.6701,55 Mrd.EUR
    Herbalife Nutrition
    		9,5300EUR03.06.24+0,0300 EUR0EUR01,12 Mrd.EUR
    Nutrisystem
    		----1,12 Mrd.EUR
    Diamond Foods
    		----1,09 Mrd.EUR
    Fresh Del Monte Produce
    		21,340EUR03.06.24-0,190 EUR0EUR01,09 Mrd.EUR
    Tootsie Roll Industries
    		29,35USD02:04:00+0,09 USD1.354.426USD60.6851,06 Mrd.EUR
    USANA Health Sciences
    		48,78USD02:04:00+1,18 USD1.882.407USD60.163858,52 Mio.EUR
    John B Sanfilippo & Son
    		101,68USD02:00:00+0,85 USD1.028.601USD30.054839,37 Mio.EUR
    Hain Celestial Group
    		7,7900USD02:00:00+0,1300 USD1.318.474USD468.699638,77 Mio.EUR
    B&G Foods
    		9,5900USD02:04:00+0,0500 USD3.873.937USD547.719630,25 Mio.EUR
    Calavo Growers
    		25,84USD02:00:00-1,13 USD469.373USD54.234419,04 Mio.EUR
    Limoneira
    		20,050USD02:00:00+0,030 USD173.187USD21.122328,08 Mio.EUR
    Nutraceutical International Corporation
    		----327,57 Mio.EUR
    Seneca Foods (A)
    		60,27USD02:00:00+1,15 USD438.457USD18.027309,19 Mio.EUR
    Synutra International
    		----294,56 Mio.EUR
    INDUS Realty Trust (A)
    		----291,35 Mio.EUR
    Nature's Sunshine Products
    		15,070USD02:00:00-0,250 USD168.974USD36.927271,42 Mio.EUR
    Medifast
    		25,00USD02:04:00-0,74 USD6.136.121USD338.692248,59 Mio.EUR
    Lifeway Foods
    		13,430USD02:00:00-1,930 USD994.444USD152.330189,85 Mio.EUR
    Alico
    		25,89USD02:00:00-0,88 USD68.918USD4.970180,25 Mio.EUR
    Farmer Brothers
    		2,9600USD02:00:00+0,0800 USD16.308USD17.85749,60 Mio.EUR
    Hillshire Brands
    		-----
    Chiquita Brand Intl
    		-----
    Kraft Foods Grp
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Farmer Brothers
    		2,9600USD02:00:002,8800USD2,7400USD2,9600USD+2,78 %+0,0800 USD-0
    USANA Health Sciences
    		48,78USD02:04:0047,60USD47,89USD49,00USD+2,48 %+1,18 USD-0
    Treehouse Foods
    		37,18USD02:04:0036,31USD36,31USD37,38USD+2,40 %+0,87 USD-0
    Seneca Foods (A)
    		60,27USD02:00:0059,12USD59,04USD60,64USD+1,95 %+1,15 USD-0
    Hain Celestial Group
    		7,7900USD02:00:007,6600USD7,6500USD7,8100USD+1,70 %+0,1300 USD-0
    John B Sanfilippo & Son
    		101,68USD02:00:00100,83USD101,12USD104,16USD+0,84 %+0,85 USD-0
    J&J Snack Foods
    		163,94USD02:00:00162,71USD161,63USD164,64USD+0,76 %+1,23 USD-0
    B&G Foods
    		9,5900USD02:04:009,5400USD9,5450USD9,7400USD+0,52 %+0,0500 USD-0
    Herbalife Nutrition
    		9,5300EUR03.06.249,5000EUR9,2390EUR9,6160EUR+0,32 %+0,0300 EUR-0
    Tootsie Roll Industries
    		29,35USD02:04:0029,26USD29,13USD29,45USD+0,31 %+0,09 USD-0
    Limoneira
    		20,050USD02:00:0020,020USD19,770USD20,440USD+0,15 %+0,030 USD-0
    Bunge
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Lancaster Colony
    		185,41USD02:00:00185,50USD184,83USD188,35USD-0,05 %-0,09 USD-0
    Archer Daniels Midland Company
    		61,99USD02:04:0062,05USD61,24USD62,79USD-0,10 %-0,06 USD-0
    Hormel Foods
    		30,91USD02:04:0030,98USD30,58USD31,37USD-0,23 %-0,07 USD-0
    J.M. Smucker
    		111,33USD02:04:00111,64USD111,08USD112,54USD-0,28 %-0,31 USD-0
    Flowers Foods
    		23,150USD02:04:0023,220USD23,085USD23,310USD-0,30 %-0,070 USD-0
    Campbell Soup
    		44,22USD02:04:0044,38USD44,04USD44,67USD-0,36 %-0,16 USD-0
    Tyson Foods (A)
    		57,02USD02:04:0057,25USD56,26USD57,53USD-0,40 %-0,23 USD-0
    McCormick
    		71,90USD02:04:0072,22USD71,30USD72,83USD-0,44 %-0,32 USD-0
    Conagra Brands
    		29,73USD02:04:0029,88USD29,58USD30,18USD-0,50 %-0,15 USD-0
    The Hershey
    		196,42USD02:04:00197,83USD195,52USD198,86USD-0,71 %-1,41 USD-0
    Kellogg
    		59,89USD02:04:0060,34USD59,87USD60,76USD-0,75 %-0,45 USD-0
    Ingredion
    		116,57USD02:04:00117,58USD115,76USD117,85USD-0,86 %-1,01 USD-0
    Fresh Del Monte Produce
    		21,340EUR03.06.2421,530EUR21,070EUR21,660EUR-0,88 %-0,190 EUR-0
    Cal-Maine Foods
    		61,12USD02:00:0061,67USD60,74USD61,96USD-0,89 %-0,55 USD-0
    Darling Ingredients
    		39,91USD02:04:0040,40USD39,70USD41,35USD-1,21 %-0,49 USD-0
    Seaboard
    		3.296,59USD02:04:003.341,13USD3.271,51USD3.354,12USD-1,33 %-44,54 USD-0
    Post Holdings
    		105,11USD02:04:00106,57USD104,83USD106,29USD-1,37 %-1,46 USD-0
    General Mills
    		67,75USD02:04:0068,75USD67,69USD69,20USD-1,45 %-1,00 USD-0
    Nature's Sunshine Products
    		15,070USD02:00:0015,320USD14,995USD15,430USD-1,63 %-0,250 USD-0
    Mondelez International Registered (A)
    		67,35USD02:00:0068,53USD67,21USD68,63USD-1,72 %-1,18 USD-0
    Andersons
    		51,35USD02:00:0052,34USD50,52USD52,57USD-1,89 %-0,99 USD-0
    Medifast
    		25,00USD02:04:0025,74USD24,710USD26,03USD-2,87 %-0,74 USD-0
    Pilgrims Pride
    		34,86USD02:00:0035,93USD34,66USD36,18USD-2,98 %-1,07 USD-0
    Alico
    		25,89USD02:00:0026,77USD25,89USD26,99USD-3,29 %-0,88 USD-0
    Calavo Growers
    		25,84USD02:00:0026,97USD25,70USD27,35USD-4,19 %-1,13 USD-0
    Lifeway Foods
    		13,430USD02:00:0015,360USD12,830USD14,440USD-12,57 %-1,930 USD-0
    Diamond Foods
    		--------0
    Kraft Foods Grp
    		--------0
    The WhiteWave Foods Company
    		--------0
    Hillshire Brands
    		--------0
    Chiquita Brand Intl
    		--------0
    INDUS Realty Trust (A)
    		--------0
    Mead Johnson Nutrition
    		--------0
    Sanderson Farms
    		--------0
    Synutra International
    		--------0
    Monsanto
    		--------0
    Nutrisystem
    		--------0
    Nutraceutical International Corporation
    		--------0