Börsenplatz | Nasdaq |
Letzter Kurs | 3.740,70 PKT |
Performance | -0,06 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.743,26 PKT |
Tagestief | 3.726,10 PKT |
Vortageskurs | 3.743,01 PKT |
52-Wochen Hoch | 3.158,91 PKT |
52-Wochen Tief | 2.545,61 PKT |
Performance 1 Monat | +3,70 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 3.740,70 PKT | -0,06 % |
1 Woche | 2.982,93 PKT | +25,40 % |
1 Monat | 2.871,62 PKT | +30,26 % |
3 Monate | 2.964,86 PKT | +26,17 % |
6 Monate | 2.839,58 PKT | +31,73 % |
Lfd. Jahr | 2.780,46 PKT | +34,54 % |
1 Jahr | 3.126,32 PKT | +19,65 % |
3 Jahre | 2.131,20 PKT | +75,52 % |
5 Jahre | 1.991,99 PKT | +87,79 % |
10 Jahre | 1.181,59 PKT | +216,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
24,800 | 22:15:00 | +0,180 | +0,73 | 14.336.765 | ||
165,84 | 22:15:00 | +2,35 | +1,44 | 13.563.423 | ||
19,680 | 22:15:00 | +4,380 | +28,63 | 12.618.376 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
280,36 | 22:30:00 | -0,66 | -0,23 | 10.832.003 | ||
78,07 | 22:15:00 | +2,65 | +3,51 | 9.486.596 | ||
410,53 | 22:30:00 | +6,03 | +1,49 | 8.551.578 | ||
169,99 | 22:15:00 | +2,54 | +1,52 | 8.430.202 | ||
20,060 | 22:30:00 | -0,170 | -0,84 | 8.239.328 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
376,87 | 22:30:00 | +5,36 | +1,44 | 5.911.455 | ||
16,880 | 22:15:00 | +0,030 | +0,18 | 4.725.737 | ||
57,17 | 22:15:00 | +0,50 | +0,88 | 4.364.541 | ||
162,61 | 22:00:00 | -1,68 | -1,02 | 3.556.335 | ||
22,000 | 22:30:00 | +1,310 | +6,33 | 3.353.645 | ||
65,85 | 22:15:00 | +2,19 | +3,44 | 3.253.190 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
46,62 | 22:30:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 22:30:00 | +0,07 | +0,22 | 2.702.504 | ||
10,380 | 22:15:00 | 0,000 | 0,00 | 2.582.496 | ||
259,03 | 22:30:00 | +5,27 | +2,08 | 2.482.972 | ||
56,97 | 22:30:00 | +2,53 | +4,65 | 2.429.527 | ||
22,200 | 22:15:00 | +0,120 | +0,54 | 2.217.443 | ||
105,86 | 22:30:00 | +0,45 | +0,43 | 2.206.595 | ||
92,20 | 22:30:00 | +0,97 | +1,06 | 2.183.063 | ||
96,03 | 22:15:00 | +1,82 | +1,93 | 2.119.499 | ||
37,70 | 22:30:00 | +0,44 | +1,18 | 2.106.981 | ||
30,57 | 22:15:01 | +0,91 | +3,07 | 2.058.808 | ||
9,9300 | 22:15:00 | +0,6900 | +7,47 | 1.966.982 | ||
12,450 | 22:30:00 | +0,040 | +0,32 | 1.939.563 | ||
11,170 | 22:15:00 | +0,630 | +5,98 | 1.834.179 | ||
62,52 | 22:30:00 | +0,92 | +1,49 | 1.781.369 | ||
32,00 | 22:30:00 | +0,38 | +1,20 | 1.631.615 | ||
427,80 | 22:30:00 | +17,62 | +4,30 | 1.503.681 | ||
7,7500 | 22:30:00 | +0,2500 | +3,33 | 1.498.398 | ||
6,9900 | 22:15:00 | +0,1500 | +2,19 | 1.477.241 | ||
12,340 | 22:15:00 | +0,090 | +0,73 | 1.422.537 | ||
38,03 | 22:30:00 | +0,46 | +1,22 | 1.367.131 | ||
15,690 | 22:30:00 | +0,110 | +0,71 | 1.237.020 | ||
39,16 | 22:15:00 | +0,19 | +0,49 | 1.150.686 | ||
18,910 | 22:30:00 | +0,090 | +0,48 | 1.137.595 | ||
18,800 | 22:30:00 | +0,930 | +5,20 | 1.124.282 | ||
30,52 | 22:30:00 | +0,31 | +1,03 | 1.072.459 | ||
20,710 | 22:15:00 | +0,120 | +0,58 | 967.888 | ||
29,72 | 22:30:00 | +0,56 | +1,92 | 955.310 | ||
52,24 | 22:30:00 | +0,74 | +1,44 | 929.938 | ||
26,31 | 22:15:01 | +0,76 | +2,97 | 884.543 |
Name | NASDAQ US Benchmark Index |
Kategorie | Index |
Symbol | NQUSB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |