Börsenplatz | Nasdaq |
Letzter Kurs | 3.710,85 PKT |
Performance | +0,54 % |
Kurszeit | 18.03.24 |
Tageshoch | 3.728,77 PKT |
Tagestief | 3.691,10 PKT |
Vortageskurs | 3.690,78 PKT |
52-Wochen Hoch | 3.158,91 PKT |
52-Wochen Tief | 2.545,61 PKT |
Performance 1 Monat | +3,70 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 3.710,85 PKT | +0,54 % |
1 Woche | 2.982,93 PKT | +24,40 % |
1 Monat | 2.871,62 PKT | +29,23 % |
3 Monate | 2.964,86 PKT | +25,16 % |
6 Monate | 2.839,58 PKT | +30,68 % |
Lfd. Jahr | 2.780,46 PKT | +33,46 % |
1 Jahr | 3.126,32 PKT | +18,70 % |
3 Jahre | 2.131,20 PKT | +74,12 % |
5 Jahre | 1.991,99 PKT | +86,29 % |
10 Jahre | 1.181,59 PKT | +214,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
90,57 | 01:04:00 | -0,26 | -0,29 | 40.151.348 | ||
804,50 | 12:28:49 | -6,90 | -0,85 | 33.893.142 | ||
22,990 | 01:04:00 | -0,300 | -1,29 | 29.283.858 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
21,110 | 01:04:00 | -0,060 | -0,28 | 15.611.286 | ||
841,20 | 12:28:47 | -56,00 | -6,24 | 14.161.546 | ||
1.223,50 | 12:28:19 | -164,50 | -11,85 | 12.739.328 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
91,75 | 01:04:00 | -0,51 | -0,55 | 11.607.707 | ||
11,860 | 01:04:00 | +0,100 | +0,85 | 11.487.389 | ||
15,430 | 01:04:00 | 0,000 | 0,00 | 10.817.058 | ||
18,010 | 01:00:00 | -0,210 | -1,15 | 9.484.872 | ||
34,92 | 01:04:00 | -0,12 | -0,34 | 8.074.053 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
158,22 | 12:28:44 | -1,78 | -1,11 | 6.745.621 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
371,78 | 01:00:00 | -5,20 | -1,38 | 6.105.528 | ||
63,52 | 01:04:00 | -0,93 | -1,44 | 6.027.592 | ||
31,95 | 01:04:01 | -0,65 | -1,99 | 5.312.616 | ||
170,90 | 12:28:24 | -4,06 | -2,32 | 4.834.736 | ||
114,24 | 01:00:00 | -2,67 | -2,28 | 4.487.465 | ||
44,67 | 01:00:00 | -0,85 | -1,87 | 3.885.042 | ||
383,20 | 12:28:31 | -0,20 | -0,05 | 3.618.481 | ||
159,76 | 12:28:50 | -0,62 | -0,39 | 3.501.055 | ||
6,2800 | 01:04:00 | -0,0400 | -0,63 | 3.492.846 | ||
159,86 | 12:28:11 | +0,50 | +0,31 | 3.413.548 | ||
49,43 | 01:00:00 | -0,50 | -1,00 | 3.324.892 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,920 | 00:00:00 | -0,010 | -0,08 | 3.151.136 | ||
11,550 | 01:04:00 | -0,190 | -1,62 | 3.113.886 | ||
33,37 | 01:00:00 | -0,60 | -1,77 | 2.864.000 | ||
245,70 | 01:00:00 | -1,70 | -0,69 | 2.691.094 | ||
90,32 | 01:00:00 | -0,07 | -0,08 | 2.643.893 | ||
12,610 | 01:00:00 | +0,050 | +0,40 | 2.530.898 | ||
31,94 | 01:00:00 | -0,20 | -0,62 | 2.510.632 | ||
61,49 | 01:00:00 | -0,93 | -1,49 | 2.473.937 | ||
99,43 | 01:00:00 | -0,89 | -0,89 | 2.256.396 | ||
20,020 | 01:04:00 | -0,300 | -1,48 | 2.149.297 | ||
50,77 | 01:04:00 | -0,15 | -0,29 | 2.113.948 | ||
75,93 | 01:04:00 | -0,13 | -0,17 | 2.023.940 | ||
51,39 | 01:00:00 | -1,18 | -2,24 | 1.881.207 | ||
9,9800 | 01:04:00 | -0,0600 | -0,60 | 1.834.469 | ||
48,69 | 01:00:00 | -1,04 | -2,09 | 1.796.863 | ||
33,45 | 01:00:00 | -0,61 | -1,79 | 1.761.940 |
Name | NASDAQ US Benchmark Index |
Kategorie | Index |
Symbol | NQUSB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |