3.843,53
PKT
-0,52 %
-20,08 PKT
Letzter Kurs 01.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 98,44USD | +2,00 % | 97,82USD | +0,63 % | 71,47USD | +37,74 % | |
| 68,98USD | -0,23 % | 73,60USD | -6,28 % | 50,07USD | +37,77 % | |
| 44,80USD | +2,52 % | 52,97USD | -15,42 % | 37,61USD | +19,12 % | |
| 4,9300USD | +1,23 % | 5,4700USD | -9,87 % | 3,4350USD | +43,52 % | |
| 280,70EUR | -2,70 % | 356,40EUR | -21,24 % | 239,40EUR | +17,25 % | |
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 41,98USD | 0,00 % | - | - | - | - | |
| 45,25EUR | -0,83 % | - | - | - | - | |
| 101,57EUR | -0,58 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 162,53USD | +1,71 % | 184,07USD | -11,70 % | 88,39USD | +83,88 % | |
| 112,14USD | -1,80 % | 140,46USD | -20,16 % | 106,19USD | +5,60 % | |
| 138,69USD | +1,20 % | 151,46USD | -8,43 % | 96,94USD | +43,07 % | |
| 50,29USD | +0,10 % | 52,30USD | -3,84 % | 33,33USD | +50,89 % | |
| 12,770USD | -0,39 % | 24,960USD | -48,84 % | 11,000USD | +16,09 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 193,93USD | -0,23 % | 230,11USD | -15,72 % | 158,40USD | +22,43 % | |
| 81,71USD | +2,46 % | 99,40USD | -17,80 % | 78,20USD | +4,49 % | |
| 73,77USD | +0,30 % | 83,40USD | -11,55 % | 45,36USD | +62,63 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 42,54EUR | +5,41 % | 82,27EUR | -48,29 % | 37,92EUR | +12,20 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 0,0000EUR | 0,00 % | - | - | - | - | |
| 173,98USD | -0,39 % | 186,29USD | -6,61 % | 137,59USD | +26,45 % | |
| 59,90USD | -0,13 % | 112,37USD | -46,69 % | 54,69USD | +9,53 % | |
| 119,26USD | -1,25 % | 123,58USD | -3,50 % | 72,77USD | +63,89 % | |
| - | - | - | - | - | - | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 2,0000USD | 0,00 % | - | - | - | - | |
| 180,63USD | -1,43 % | 201,24USD | -10,24 % | 122,37USD | +47,61 % | |
| 145,38USD | +0,69 % | 148,50USD | -2,10 % | 111,70USD | +30,15 % | |
| 124,85USD | -2,21 % | 147,22USD | -15,19 % | 109,48USD | +14,04 % | |
| 33,77USD | -19,21 % | 56,33USD | -40,05 % | 28,98USD | +16,53 % | |
| 17,030USD | +1,55 % | 22,440USD | -24,11 % | 14,070USD | +21,04 % | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 247,33USD | +2,25 % | 256,84USD | -3,70 % | 205,57USD | +20,32 % | |
| 48,07USD | -1,64 % | 52,13USD | -7,79 % | 40,00USD | +20,18 % | |
| 21,333CHF | 0,00 % | - | - | - | - | |
| 72,24USD | +0,85 % | 84,31USD | -14,32 % | 34,60USD | +108,79 % | |
| 64,47USD | -0,68 % | - | - | - | - | |
| 182,52USD | -0,22 % | 188,13USD | -2,98 % | 133,96USD | +36,25 % | |
| 68,28USD | -1,85 % | 71,32USD | -4,26 % | 42,81USD | +59,50 % | |
| 34,80USD | +0,23 % | 43,62USD | -20,22 % | 18,790USD | +85,20 % | |
| 122,43USD | +0,77 % | 129,92USD | -5,77 % | 76,30USD | +60,46 % | |
| 5,5000USD | +0,46 % | - | - | - | - | |
| 58,49USD | -0,39 % | 74,51USD | -21,50 % | 39,13USD | +49,48 % | |
| 81,32USD | +0,06 % | 99,09USD | -17,93 % | 60,54USD | +34,32 % | |
| 57,25USD | -1,43 % | - | - | - | - | |
| 30,29USD | +0,26 % | 31,71USD | -4,48 % | 20,610USD | +46,97 % | |
| 57,79USD | +2,03 % | 69,92USD | -17,35 % | 53,84USD | +7,34 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 280,70EUR | 30.04.24 | -7,78 EUR | 13.383EUR | 47 | 186,45 Mrd.EUR | |
| 331,07USD | 02:04:00 | -3,50 USD | 468.121.100USD | 2.404.299 | 169,76 Mrd.EUR | |
| 246,89USD | 02:04:00 | +0,27 USD | 214.939.206USD | 1.338.441 | 163,32 Mrd.EUR | |
| 234,96USD | 01:00:00 | -2,20 USD | 208.481.429USD | 1.261.828 | 150,84 Mrd.EUR | |
| 195,30USD | 02:00:00 | +2,57 USD | 31.539.559USD | 1.894.648 | 126,76 Mrd.EUR | |
| 461,73USD | 02:04:00 | -3,20 USD | 368.879.253USD | 1.078.391 | 121,93 Mrd.EUR | |
| 298,45EUR | 30.04.24 | -8,20 EUR | 7.601EUR | 25 | 117,50 Mrd.EUR | |
| 387,50USD | 02:04:00 | -3,91 USD | 337.100.769USD | 1.236.577 | 112,48 Mrd.EUR | |
| 145,92USD | 02:04:00 | -1,56 USD | 252.717.168USD | 2.267.915 | 101,34 Mrd.EUR | |
| 12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
| 247,33USD | 02:00:00 | +5,44 USD | 104.578.141USD | 1.072.109 | 94,22 Mrd.EUR | |
| 148,86USD | 02:04:00 | -3,81 USD | 172.170.281USD | 1.769.357 | 90,82 Mrd.EUR | |
| 171,46USD | 02:04:00 | +3,62 USD | 431.102.371USD | 3.560.990 | 88,78 Mrd.EUR | |
| 206,76USD | 02:04:00 | -1,26 USD | 169.695.436USD | 1.161.293 | 83,57 Mrd.EUR | |
| 486,37USD | 02:04:01 | +1,34 USD | 270.111.210USD | 790.342 | 75,77 Mrd.EUR | |
| 286,53USD | 02:04:00 | -0,56 USD | 212.220.952USD | 993.034 | 74,71 Mrd.EUR | |
| 242,27USD | 01:00:00 | -1,84 USD | 192.439.091USD | 1.082.584 | 70,99 Mrd.EUR | |
| 542,96USD | 02:04:00 | -1,95 USD | 145.943.081USD | 405.267 | 66,16 Mrd.EUR | |
| 663,59USD | 02:00:00 | +5,25 USD | 46.205.889USD | 135.612 | 64,83 Mrd.EUR | |
| 1.249,32USD | 02:04:00 | +1,29 USD | 118.014.046USD | 124.864 | 63,70 Mrd.EUR | |
| 260,73USD | 02:04:00 | -1,05 USD | 119.604.274USD | 685.198 | 63,59 Mrd.EUR | |
| 106,45USD | 02:04:00 | -1,33 USD | 215.507.936USD | 2.924.262 | 59,79 Mrd.EUR | |
| 186,00USD | 02:04:00 | -5,70 USD | 289.640.830USD | 2.315.784 | 56,97 Mrd.EUR | |
| 98,44USD | 02:04:00 | +1,93 USD | 354.666.753USD | 5.715.455 | 52,18 Mrd.EUR | |
| 106,34USD | 02:00:00 | +0,23 USD | 82.915USD | 51.365 | 51,43 Mrd.EUR | |
| 514,76USD | 02:00:00 | +3,30 USD | 83.205.879USD | 332.881 | 50,14 Mrd.EUR | |
| 230,58USD | 02:04:00 | +0,26 USD | 151.653.622USD | 908.317 | 50,09 Mrd.EUR | |
| 920,30USD | 02:04:00 | -1,05 USD | 108.222.373USD | 170.030 | 44,27 Mrd.EUR | |
| 653,76USD | 02:04:00 | -14,23 USD | 183.222.619USD | 381.106 | 44,06 Mrd.EUR | |
| 119,41USD | 02:00:00 | +0,60 USD | 38.596.931USD | 649.525 | 40,03 Mrd.EUR | |
| 67,20USD | 02:04:00 | -0,72 USD | 139.476.846USD | 3.190.651 | 39,38 Mrd.EUR | |
| 283,87USD | 02:04:00 | +1,38 USD | 129.206.526USD | 720.703 | 39,13 Mrd.EUR | |
| 173,98USD | 02:04:00 | -0,68 USD | 113.640.789USD | 944.745 | 38,16 Mrd.EUR | |
| 138,69USD | 02:04:00 | +1,65 USD | 93.495.264USD | 910.290 | 37,96 Mrd.EUR | |
| 68,18USD | 02:00:00 | +0,24 USD | 46.546.030USD | 1.274.192 | 36,53 Mrd.EUR | |
| 109,06USD | 02:04:00 | -13,71 USD | 128.819.922USD | 2.425.249 | 34,44 Mrd.EUR | |
| 119,26USD | 02:04:00 | -1,51 USD | 243.622.668USD | 3.077.300 | 34,06 Mrd.EUR | |
| 114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
| 269,75USD | 02:04:00 | -1,21 USD | 72.064.094USD | 400.596 | 30,03 Mrd.EUR | |
| 234,93USD | 29.01.16 | +0,06 USD | 805.834.706USD | 3.430.124 | 29,84 Mrd.EUR | |
| 232,81USD | 02:00:00 | +14,85 USD | 59.111.091USD | 876.833 | 29,47 Mrd.EUR | |
| 160,54USD | 02:04:00 | -0,54 USD | 92.750.303USD | 794.031 | 29,14 Mrd.EUR | |
| 132,50EUR | 30.04.24 | +2,50 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
| 1.249,75USD | 02:04:00 | +20,05 USD | 74.989.441USD | 81.046 | 26,99 Mrd.EUR | |
| 177,85USD | 02:04:00 | -1,45 USD | 293.032.065USD | 2.225.186 | 24,32 Mrd.EUR | |
| 293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
| 33,20USD | 02:00:00 | -0,02 USD | 4.236.694USD | 4.050.818 | 23,83 Mrd.EUR | |
| 130,96USD | 02:04:00 | +0,26 USD | 89.729.411USD | 1.062.119 | 22,44 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0001USD | 18.04.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
| 170,01USD | 02:00:00 | 143,00USD | 159,90USD | 183,35USD | +18,89 % | +27,01 USD | -0 | |
| 29,55USD | 02:04:00 | 26,02USD | 27,00USD | 29,82USD | +13,57 % | +3,53 USD | -0 | |
| 232,81USD | 02:00:00 | 217,96USD | 216,00USD | 236,28USD | +6,81 % | +14,85 USD | -0 | |
| 202,36USD | 01:00:00 | 189,45USD | 192,51USD | 205,88USD | +6,81 % | +12,91 USD | -0 | |
| 42,54EUR | 30.04.24 | 40,36EUR | 41,77EUR | 43,48EUR | +5,41 % | +2,19 EUR | -0 | |
| 10,400USD | 02:00:00 | 9,9400USD | 10,200USD | 10,620USD | +4,63 % | +0,460 USD | -0 | |
| 8,1300USD | 02:04:01 | 7,7800USD | 7,8100USD | 8,4000USD | +4,50 % | +0,3500 USD | -0 | |
| 9,1200USD | 02:04:00 | 8,7500USD | 8,6700USD | 9,2500USD | +4,23 % | +0,3700 USD | -0 | |
| 38,38USD | 02:04:01 | 36,91USD | 36,31USD | 39,05USD | +3,98 % | +1,47 USD | -0 | |
| 110,18USD | 02:00:00 | 106,08USD | 105,95USD | 114,95USD | +3,87 % | +4,10 USD | -0 | |
| 47,42USD | 02:04:00 | 45,75USD | 45,68USD | 47,91USD | +3,65 % | +1,67 USD | -0 | |
| 66,29USD | 02:04:00 | 64,21USD | 64,74USD | 67,04USD | +3,24 % | +2,08 USD | -0 | |
| 149,53USD | 02:00:00 | 145,09USD | 149,53USD | 149,53USD | +3,06 % | +4,44 USD | -0 | |
| 89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
| 61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
| 35,17USD | 02:00:00 | 34,20USD | 33,12USD | 35,91USD | +2,84 % | +0,97 USD | -0 | |
| 9,4900USD | 02:04:00 | 9,2500USD | 9,3100USD | 9,5300USD | +2,59 % | +0,2400 USD | -0 | |
| 44,80USD | 02:04:00 | 43,70USD | 43,88USD | 45,25USD | +2,52 % | +1,10 USD | -0 | |
| 81,71USD | 02:04:00 | 79,75USD | 79,83USD | 83,75USD | +2,46 % | +1,96 USD | -0 | |
| 48,30USD | 02.07.15 | 47,19USD | 43,20USD | 48,74USD | +2,35 % | +1,11 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | -0 | |
| 247,33USD | 02:00:00 | 241,89USD | 239,95USD | 253,67USD | +2,25 % | +5,44 USD | -0 | |
| 165,86USD | 02:00:00 | 162,36USD | 161,32USD | 168,79USD | +2,16 % | +3,50 USD | -0 | |
| 171,46USD | 02:04:00 | 167,84USD | 167,50USD | 173,84USD | +2,16 % | +3,62 USD | -0 | |
| 18,190USD | 02:00:00 | 17,820USD | 17,820USD | 18,450USD | +2,08 % | +0,370 USD | -0 | |
| 57,79USD | 02:04:00 | 56,64USD | 56,58USD | 58,87USD | +2,03 % | +1,15 USD | -0 | |
| 24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | -0 | |
| 98,44USD | 02:04:00 | 96,51USD | 97,28USD | 99,69USD | +2,00 % | +1,93 USD | -0 | |
| 41,02USD | 02:00:00 | 40,22USD | 40,17USD | 41,32USD | +1,99 % | +0,80 USD | -0 | |
| 32,10USD | 02:04:00 | 31,48USD | 31,23USD | 32,74USD | +1,97 % | +0,62 USD | -0 | |
| 132,50EUR | 30.04.24 | 130,00EUR | 132,50EUR | 134,00EUR | +1,92 % | +2,50 EUR | -0 | |
| 49,67USD | 02:00:00 | 48,76USD | 49,67USD | 49,67USD | +1,87 % | +0,91 USD | -0 | |
| 23,360USD | 02:00:00 | 22,940USD | 23,360USD | 23,360USD | +1,83 % | +0,420 USD | -0 | |
| 22,300USD | 01:00:00 | 21,900USD | 21,990USD | 22,520USD | +1,83 % | +0,400 USD | -0 | |
| 9,6200USD | 02:00:00 | 9,4500USD | 9,4000USD | 9,7750USD | +1,80 % | +0,1700 USD | -0 | |
| 22,000USD | 02:00:00 | 21,620USD | 21,430USD | 22,530USD | +1,76 % | +0,380 USD | -0 | |
| 124,47USD | 02:04:00 | 122,36USD | 122,21USD | 125,77USD | +1,72 % | +2,11 USD | -0 | |
| 162,53USD | 02:00:00 | 159,79USD | 157,57USD | 164,58USD | +1,71 % | +2,74 USD | -0 | |
| 17,900USD | 02:00:00 | 17,600USD | 17,020USD | 17,990USD | +1,70 % | +0,300 USD | -0 | |
| 104,37USD | 02:00:00 | 102,68USD | 101,54USD | 114,00USD | +1,65 % | +1,69 USD | -0 | |
| 62,78USD | 02:00:00 | 61,76USD | 61,88USD | 63,45USD | +1,65 % | +1,02 USD | -0 | |
| 1.249,75USD | 02:04:00 | 1.229,70USD | 1.219,57USD | 1.271,17USD | +1,63 % | +20,05 USD | -0 | |
| 86,71USD | 02:00:00 | 85,36USD | 85,05USD | 88,87USD | +1,58 % | +1,35 USD | -0 | |
| 6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | -0 | |
| 17,030USD | 02:00:00 | 16,770USD | 16,800USD | 17,390USD | +1,55 % | +0,260 USD | -0 | |
| 72,09USD | 02:00:00 | 71,00USD | 70,41USD | 81,95USD | +1,54 % | +1,09 USD | -0 | |
| 10,690USD | 02:00:00 | 10,530USD | 10,350USD | 10,920USD | +1,52 % | +0,160 USD | -0 |