Börsenplatz | Nasdaq |
Letzter Kurs | 9.793,39 PKT |
Performance | +0,20 % |
Kurszeit | 08.05.24 |
Tageshoch | 9.804,84 PKT |
Tagestief | 9.713,83 PKT |
Vortageskurs | 9.774,07 PKT |
52-Wochen Hoch | 6.482,88 PKT |
52-Wochen Tief | 4.660,61 PKT |
Performance 1 Monat | +2,52 % |
Performance 1 Jahr | +1,88 % |
1 Tag | 9.793,39 PKT | +0,20 % |
1 Woche | 6.291,67 PKT | +55,66 % |
1 Monat | 6.145,78 PKT | +59,35 % |
3 Monate | 5.708,16 PKT | +71,57 % |
6 Monate | 5.419,05 PKT | +80,72 % |
Lfd. Jahr | 4.972,25 PKT | +96,96 % |
1 Jahr | 6.184,74 PKT | +58,35 % |
3 Jahre | 3.240,08 PKT | +202,26 % |
5 Jahre | 2.362,36 PKT | +314,56 % |
10 Jahre | 997,48 PKT | +881,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
826,50 | 19:46:02 | -14,70 | -1,75 | 17.895.559 | ||
744,50 | 19:48:13 | -22,00 | -2,87 | 5.891.121 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
171,30 | 19:48:02 | +1,20 | +0,71 | 2.627.410 | ||
141,32 | 19:38:17 | -1,68 | -1,17 | 1.421.084 | ||
27,89 | 19:42:55 | -0,04 | -0,13 | 1.349.771 | ||
44,25 | 19:36:25 | -0,41 | -0,91 | 303.649 | ||
86,00 | 19:09:20 | -0,76 | -0,88 | 285.320 | ||
109,76 | 18:35:56 | -1,30 | -1,17 | 263.357 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
168,04 | 19:43:58 | +0,04 | +0,02 | 198.735 | ||
191,86 | 19:33:58 | -1,14 | -0,59 | 132.384 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
841,30 | 15:55:28 | -8,40 | -0,99 | 72.987 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
662,90 | 15:45:50 | -4,20 | -0,63 | 47.279 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
85,45 | 18:56:37 | -0,16 | -0,19 | 39.457 | ||
171,72 | 19:04:54 | +0,50 | +0,29 | 37.781 | ||
67,24 | 17:36:13 | +0,21 | +0,31 | 32.672 | ||
3,1300 | 19:31:38 | +0,0300 | +0,97 | 32.585 | ||
58,94 | 30.05.18 | 0,00 | 0,00 | 29.360 | ||
31,67 | 15:25:57 | +0,10 | +0,30 | 28.420 | ||
52,32 | 19:46:00 | +0,24 | +0,46 | 23.802 | ||
24,880 | 19:25:02 | -0,160 | -0,64 | 21.891 | ||
100,16 | 19:15:15 | -1,78 | -1,75 | 19.732 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
18,600 | 15:38:41 | -1,100 | -5,58 | 17.092 | ||
95,50 | 08.05.24 | +10,50 | +12,35 | 16.418 | ||
112,00 | 19:36:52 | -1,00 | -0,88 | 16.280 | ||
5,2200 | 19:32:37 | +0,2100 | +4,19 | 16.197 | ||
32,19 | 08.05.24 | +0,11 | +0,34 | 14.993 | ||
11,600 | 15:50:35 | -0,200 | -1,69 | 12.877 | ||
660,40 | 17:52:37 | -3,60 | -0,54 | 12.549 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
14,300 | 19:41:44 | -0,100 | -0,69 | 10.911 | ||
3,4630 | 19:36:07 | +0,0520 | +1,52 | 8.004 | ||
37,73 | 15:15:49 | -0,26 | -0,68 | 7.572 | ||
118,45 | 18:35:03 | +3,50 | +3,04 | 7.054 | ||
11,550 | 18.05.17 | -0,097 | -0,83 | 6.941 | ||
9,8000 | 19:33:51 | -0,2600 | -2,58 | 6.523 | ||
16,370 | 08.05.24 | -0,005 | -0,03 | 6.376 | ||
4,5400 | 19:35:07 | -0,1000 | -2,16 | 5.103 | ||
27,30 | 16:05:35 | -0,03 | -0,11 | 4.914 | ||
47,60 | 09:30:35 | -2,90 | -5,74 | 4.848 | ||
94,50 | 08.05.24 | 0,00 | 0,00 | 4.718 | ||
34,00 | 07.12.15 | -1,00 | -2,85 | 4.453 |
Name | Nasdaq US Benchmark Technology Hardware and Equipment Index |
Kategorie | Index |
Symbol | NQUSB101020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |