Börsenplatz | Nasdaq |
Letzter Kurs | 1.793,00 PKT |
Performance | +1,05 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.794,72 PKT |
Tagestief | 1.774,76 PKT |
Vortageskurs | 1.793,00 PKT |
1 Tag | 1.793,00 PKT | +1,05 % |
3 Jahre | 1.291,32 PKT | +38,85 % |
5 Jahre | 1.279,40 PKT | +40,14 % |
10 Jahre | 997,09 PKT | +79,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
62,22 | 21:21:40 | +0,29 | +0,46 | 27.019.315 | ||
74,90 | 21:21:53 | +0,46 | +0,62 | 25.963.684 | ||
68,77 | 21:21:55 | +0,16 | +0,23 | 23.513.072 | ||
179,35 | 21:21:50 | +2,51 | +1,42 | 17.473.236 | ||
128,87 | 21:21:50 | +0,07 | +0,05 | 17.388.109 | ||
37,09 | 21:21:51 | -3,26 | -8,07 | 16.247.493 | ||
273,87 | 21:21:48 | -0,56 | -0,20 | 16.177.343 | ||
16,815 | 21:21:58 | -0,105 | -0,62 | 15.113.523 | ||
884,10 | 21:21:52 | +16,00 | +1,84 | 14.750.362 | ||
168,79 | 21:21:51 | +10,29 | +6,49 | 14.479.502 | ||
41,20 | 21:21:44 | +0,62 | +1,53 | 12.953.193 | ||
95,42 | 21:21:53 | +0,62 | +0,65 | 12.717.517 | ||
149,48 | 21:21:46 | +0,62 | +0,42 | 11.868.489 | ||
75,67 | 21:21:57 | +1,15 | +1,54 | 11.702.254 | ||
158,22 | 21:21:34 | +1,79 | +1,14 | 11.394.710 | ||
682,18 | 21:21:34 | +16,14 | +2,42 | 9.940.577 | ||
38,44 | 21:21:40 | +0,24 | +0,62 | 9.521.975 | ||
243,55 | 21:21:55 | +6,06 | +2,55 | 9.434.988 | ||
148,33 | 21:21:47 | -2,82 | -1,87 | 8.794.487 | ||
37,85 | 21:21:56 | +0,36 | +0,96 | 8.583.135 | ||
51,07 | 21:21:41 | -0,08 | -0,16 | 7.857.504 | ||
207,63 | 21:21:57 | -0,44 | -0,21 | 7.451.538 | ||
336,81 | 21:21:54 | +0,81 | +0,24 | 7.330.435 | ||
117,41 | 21:21:57 | +3,67 | +3,23 | 7.201.355 | ||
88,56 | 21:21:56 | +0,41 | +0,47 | 6.887.043 | ||
72,82 | 21:21:44 | +0,87 | +1,21 | 6.845.403 | ||
1.159,64 | 21:21:57 | +18,91 | +1,66 | 6.354.889 | ||
75,08 | 21:21:38 | +0,59 | +0,79 | 6.320.664 | ||
315,05 | 21:21:58 | -6,43 | -2,00 | 6.234.608 | ||
664,04 | 21:21:43 | +0,45 | +0,07 | 6.206.224 | ||
61,05 | 21:21:30 | +0,76 | +1,26 | 6.133.241 | ||
460,95 | 21:21:32 | -0,78 | -0,17 | 5.940.803 | ||
140,56 | 21:21:57 | +2,57 | +1,86 | 5.906.249 | ||
256,85 | 21:21:54 | +0,84 | +0,33 | 5.895.154 | ||
97,83 | 21:21:56 | +0,61 | +0,63 | 5.496.003 | ||
125,50 | 21:21:41 | +0,38 | +0,30 | 5.456.757 | ||
234,97 | 21:21:50 | +2,16 | +0,93 | 5.149.697 | ||
68,14 | 21:20:50 | -0,14 | -0,21 | 5.084.704 | ||
1.271,95 | 21:20:47 | +22,63 | +1,81 | 4.955.728 | ||
50,74 | 21:21:57 | +0,38 | +0,75 | 4.935.781 | ||
105,06 | 21:21:44 | +0,24 | +0,23 | 4.922.327 | ||
373,41 | 21:21:50 | +0,11 | +0,03 | 4.913.127 | ||
107,42 | 21:21:57 | +0,44 | +0,41 | 4.691.736 | ||
7.482,34 | 21:21:26 | +25,34 | +0,34 | 4.644.653 | ||
19,065 | 21:21:45 | +0,565 | +3,05 | 4.620.473 | ||
37,96 | 21:21:45 | +0,12 | +0,32 | 4.465.256 | ||
227,57 | 21:21:41 | +2,59 | +1,15 | 4.452.512 | ||
24,040 | 21:21:20 | -1,850 | -7,15 | 4.346.876 | ||
211,25 | 21:21:36 | -0,50 | -0,24 | 4.012.324 |
Name | Nasdaq US Insider Sentiment Index |
Kategorie | Index |
Symbol | NQBUY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |