Börsenplatz | Nasdaq |
Letzter Kurs | 3.143,20 PKT |
Performance | -1,74 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.189,44 PKT |
Tagestief | 3.125,93 PKT |
Vortageskurs | 3.198,90 PKT |
52-Wochen Hoch | 3.649,55 PKT |
52-Wochen Tief | 2.572,15 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -2,96 % |
1 Tag | 3.143,20 PKT | -1,74 % |
1 Woche | 3.168,55 PKT | -0,80 % |
1 Monat | 2.905,79 PKT | +8,17 % |
3 Monate | 3.301,56 PKT | -4,80 % |
6 Monate | 3.193,56 PKT | -1,58 % |
Lfd. Jahr | 3.013,67 PKT | +4,30 % |
1 Jahr | 3.152,42 PKT | -0,29 % |
3 Jahre | 3.306,82 PKT | -4,95 % |
5 Jahre | 2.963,51 PKT | +6,06 % |
10 Jahre | 1.269,60 PKT | +147,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
75,85 | 02:04:00 | -0,05 | -0,07 | 134.996.705 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
344,41 | 02:04:00 | -5,41 | -1,55 | 74.787.550 | ||
366,66 | 02:04:00 | -1,69 | -0,46 | 71.135.891 | ||
61,73 | 02:04:00 | +10,37 | +20,19 | 56.333.167 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
127,42 | 02:00:00 | -2,68 | -2,06 | 42.763.921 | ||
235,29 | 02:04:00 | -1,01 | -0,43 | 41.846.454 | ||
93,25 | 02:04:00 | -1,95 | -2,05 | 40.744.353 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
132,58 | 02:00:00 | -3,46 | -2,54 | 21.207.441 | ||
53,51 | 02:00:00 | -0,86 | -1,58 | 17.242.363 | ||
175,57 | 02:00:00 | -8,71 | -4,73 | 16.975.150 | ||
59,48 | 02:00:00 | -1,93 | -3,14 | 15.334.865 | ||
120,02 | 02:00:00 | -15,98 | -11,75 | 14.105.303 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
69,40 | 02:04:00 | -2,25 | -3,14 | 12.579.647 | ||
139,02 | 02:00:00 | -4,17 | -2,91 | 11.666.586 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
3,8100 | 02:00:00 | -0,0600 | -1,55 | 10.757.338 | ||
69,85 | 02:04:00 | -0,09 | -0,13 | 10.343.815 | ||
152,29 | 02:00:00 | -2,04 | -1,32 | 10.214.206 | ||
18,120 | 02:04:00 | -0,790 | -4,18 | 9.565.107 | ||
32,84 | 02:04:00 | +0,11 | +0,34 | 8.663.934 | ||
24,910 | 02:00:00 | -0,170 | -0,68 | 8.402.961 | ||
42,01 | 02:00:00 | +0,80 | +1,94 | 7.825.333 | ||
21,590 | 02:00:00 | -0,560 | -2,53 | 7.203.074 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
66,06 | 02:00:00 | -1,37 | -2,03 | 7.058.558 | ||
165,50 | 02:00:00 | -2,22 | -1,32 | 6.770.268 | ||
103,92 | 02:04:00 | -1,67 | -1,58 | 6.725.942 | ||
23,300 | 02:04:01 | -0,470 | -1,98 | 5.911.879 | ||
116,09 | 02:00:00 | -1,86 | -1,58 | 5.654.867 | ||
100,60 | 02:00:00 | -1,17 | -1,15 | 5.003.254 | ||
26,00 | 02:00:00 | -0,08 | -0,31 | 4.705.054 | ||
29,65 | 02:00:00 | +3,14 | +11,84 | 4.450.931 | ||
17,130 | 02:00:00 | -0,120 | -0,70 | 4.248.997 | ||
23,950 | 02:00:00 | +4,170 | +21,08 | 4.216.753 | ||
8,1200 | 02:00:00 | 0,0000 | 0,00 | 3.935.014 | ||
41,02 | 02:00:00 | -5,63 | -12,07 | 3.495.221 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
10,140 | 02:00:00 | -0,280 | -2,69 | 3.122.386 | ||
12,050 | 02:00:00 | -0,360 | -2,90 | 3.067.185 | ||
94,08 | 02:00:00 | +1,72 | +1,86 | 2.891.891 | ||
79,11 | 02:00:00 | -1,33 | -1,65 | 2.807.550 | ||
25,40 | 02:00:00 | +0,92 | +3,76 | 2.521.735 |
Name | Nasdaq US Small Cap Health Care Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS20N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |