Börsenplatz | Nasdaq |
Letzter Kurs | 3.145,72 PKT |
Performance | +0,09 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.177,39 PKT |
Tagestief | 3.133,76 PKT |
Vortageskurs | 3.142,87 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 3.145,72 PKT | +0,09 % |
1 Woche | 3.125,01 PKT | +0,66 % |
1 Monat | 2.866,03 PKT | +9,76 % |
3 Monate | 3.256,65 PKT | -3,41 % |
6 Monate | 3.150,62 PKT | -0,16 % |
Lfd. Jahr | 2.972,75 PKT | +5,82 % |
1 Jahr | 3.111,13 PKT | +1,11 % |
3 Jahre | 3.267,16 PKT | -3,72 % |
5 Jahre | 2.931,76 PKT | +7,30 % |
10 Jahre | 1.263,33 PKT | +149,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
78,43 | 02:04:00 | +0,03 | +0,04 | 130.463.483 | ||
90,09 | 02:04:00 | -3,10 | -3,33 | 121.080.659 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
334,29 | 02:04:00 | -2,72 | -0,81 | 79.926.656 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
345,40 | 02:04:00 | +3,08 | +0,90 | 56.334.120 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
219,00 | 02:04:00 | -2,48 | -1,12 | 39.146.380 | ||
67,15 | 02:04:00 | +0,65 | +0,98 | 37.466.369 | ||
58,20 | 02:00:00 | +0,80 | +1,39 | 30.273.402 | ||
74,98 | 02:04:00 | +0,12 | +0,16 | 24.089.240 | ||
53,49 | 02:00:00 | -0,03 | -0,06 | 20.476.798 | ||
139,43 | 02:00:00 | -1,12 | -0,80 | 17.532.437 | ||
34,01 | 02:04:00 | -0,23 | -0,67 | 15.539.611 | ||
181,08 | 02:00:00 | -1,71 | -0,94 | 14.162.533 | ||
128,30 | 02:00:00 | -0,82 | -0,64 | 13.593.145 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
66,27 | 02:00:00 | +0,91 | +1,39 | 12.114.267 | ||
165,13 | 02:00:00 | -1,77 | -1,06 | 11.956.274 | ||
17,760 | 02:04:00 | +0,090 | +0,51 | 11.153.495 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
64,73 | 02:04:00 | -0,32 | -0,49 | 9.968.373 | ||
130,53 | 02:00:00 | -0,31 | -0,24 | 9.619.440 | ||
21,000 | 02:00:00 | -0,020 | -0,10 | 7.207.835 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
24,160 | 02:00:00 | -0,370 | -1,51 | 5.819.981 | ||
126,60 | 02:00:00 | +2,08 | +1,67 | 5.711.338 | ||
105,60 | 02:00:00 | +2,86 | +2,78 | 5.573.814 | ||
119,13 | 02:00:00 | -0,26 | -0,22 | 5.038.276 | ||
28,62 | 02:00:00 | -0,18 | -0,63 | 4.912.839 | ||
15,820 | 02:00:00 | +0,550 | +3,60 | 4.600.092 | ||
82,14 | 02:00:00 | -0,17 | -0,21 | 4.386.781 | ||
9,7200 | 02:00:00 | -0,1900 | -1,92 | 4.110.489 | ||
103,10 | 02:04:00 | -2,79 | -2,63 | 3.903.116 | ||
5,0200 | 02:04:00 | -0,1600 | -3,09 | 3.852.373 | ||
28,12 | 02:00:00 | +0,74 | +2,70 | 3.638.456 | ||
6,4900 | 02:00:00 | -0,2900 | -4,28 | 3.530.084 | ||
23,760 | 02:04:01 | +0,300 | +1,28 | 3.331.951 | ||
13,530 | 02:00:00 | +0,160 | +1,20 | 3.315.155 | ||
3,6600 | 02:00:00 | -0,0400 | -1,08 | 3.293.619 | ||
96,77 | 02:00:00 | +0,56 | +0,58 | 3.292.104 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
23,990 | 02:00:00 | -0,390 | -1,60 | 3.164.935 | ||
150,90 | 02:00:00 | +1,28 | +0,86 | 2.798.359 | ||
42,55 | 02:00:00 | +0,04 | +0,09 | 2.596.469 | ||
27,87 | 02:00:00 | -0,18 | -0,64 | 2.577.616 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |