Börsenplatz | Nasdaq |
Letzter Kurs | 3.660,00 PKT |
Performance | +1,09 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.661,54 PKT |
Tagestief | 3.620,20 PKT |
Vortageskurs | 3.620,68 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.660,00 PKT | +1,09 % |
1 Woche | 2.959,93 PKT | +23,65 % |
1 Monat | 2.930,65 PKT | +24,89 % |
3 Monate | 3.057,30 PKT | +19,71 % |
6 Monate | 2.814,74 PKT | +30,03 % |
Lfd. Jahr | 2.796,15 PKT | +30,89 % |
1 Jahr | 2.885,50 PKT | +26,84 % |
3 Jahre | 1.919,33 PKT | +90,69 % |
5 Jahre | 2.055,49 PKT | +78,06 % |
10 Jahre | 1.149,27 PKT | +218,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
156,06 | 02:04:00 | +1,72 | +1,11 | 68.636.819 | ||
114,42 | 02:04:00 | +1,42 | +1,26 | 49.601.213 | ||
344,80 | 02:04:00 | -2,41 | -0,69 | 48.717.859 | ||
59,89 | 02:04:00 | +0,12 | +0,20 | 45.366.594 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
252,03 | 02:04:00 | +1,06 | +0,42 | 42.615.637 | ||
54,71 | 02:04:00 | -6,14 | -10,09 | 34.209.825 | ||
271,56 | 02:04:00 | +3,41 | +1,27 | 32.470.257 | ||
94,38 | 02:04:00 | +0,80 | +0,85 | 30.258.810 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
215,44 | 02:04:00 | +2,60 | +1,22 | 29.887.817 | ||
197,33 | 02:04:00 | -0,36 | -0,18 | 28.832.685 | ||
84,76 | 02:04:00 | +1,09 | +1,30 | 27.194.897 | ||
277,33 | 02:04:00 | +0,25 | +0,09 | 24.285.219 | ||
175,66 | 02:04:00 | +3,40 | +1,97 | 23.913.769 | ||
196,38 | 02:04:00 | -1,33 | -0,67 | 23.621.153 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
59,27 | 02:04:00 | +0,41 | +0,70 | 22.410.079 | ||
105,15 | 02:04:00 | +0,52 | +0,50 | 21.793.020 | ||
49,10 | 02:04:00 | -0,68 | -1,37 | 19.999.931 | ||
22,510 | 02:04:00 | -0,540 | -2,34 | 19.452.158 | ||
221,78 | 02:04:00 | +3,42 | +1,57 | 19.195.827 | ||
116,14 | 02:04:00 | +1,89 | +1,65 | 19.189.448 | ||
30,49 | 02:04:01 | -0,32 | -1,04 | 18.585.003 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
96,68 | 02:04:00 | +0,07 | +0,07 | 17.743.902 | ||
172,15 | 02:04:00 | +2,16 | +1,27 | 17.530.529 | ||
87,71 | 02:04:00 | +0,49 | +0,56 | 16.363.799 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
171,08 | 02:00:00 | -2,68 | -1,54 | 16.064.569 | ||
45,91 | 02:04:00 | +0,54 | +1,19 | 15.889.467 | ||
410,65 | 02:00:00 | -1,35 | -0,33 | 15.263.796 | ||
64,52 | 02:04:00 | +0,10 | +0,16 | 14.802.948 | ||
152,06 | 02:04:00 | +3,32 | +2,23 | 14.507.546 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
105,00 | 02:04:00 | -6,45 | -5,79 | 13.315.873 | ||
77,00 | 02:04:00 | +0,21 | +0,27 | 12.513.272 | ||
53,22 | 02:04:00 | -0,10 | -0,19 | 12.421.066 | ||
115,72 | 02:04:00 | +2,73 | +2,42 | 12.230.307 | ||
96,84 | 02:04:00 | +0,38 | +0,39 | 12.148.382 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
92,50 | 02:04:00 | +0,67 | +0,73 | 11.154.855 | ||
287,55 | 02:04:00 | +0,30 | +0,10 | 10.251.233 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
186,47 | 02:00:00 | -0,86 | -0,46 | 10.105.769 | ||
46,42 | 02:00:00 | -0,08 | -0,17 | 9.814.235 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |