3.931,40
PKT
+1,09 %
+42,52 PKT
Letzter Kurs 09.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 77,75USD | +0,99 % | 96,15USD | -19,14 % | 6,7533USD | +1.051,28 % | |
| 72,09USD | +0,14 % | 73,60USD | -2,05 % | 50,07USD | +43,98 % | |
| 45,37USD | +0,98 % | 52,97USD | -14,35 % | 37,61USD | +20,63 % | |
| 5,1800USD | 0,00 % | 5,4700USD | -5,30 % | 3,4350USD | +50,80 % | |
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 45,25EUR | -0,83 % | - | - | - | - | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 101,57EUR | -0,58 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 187,33USD | +3,23 % | 184,07USD | +1,77 % | 88,39USD | +111,94 % | |
| 49,78USD | +1,67 % | 52,30USD | -4,82 % | 33,33USD | +49,35 % | |
| 14,820USD | +1,58 % | 24,960USD | -40,63 % | 11,000USD | +34,73 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 198,30USD | +2,22 % | 230,11USD | -13,82 % | 158,40USD | +25,19 % | |
| 88,96USD | +1,22 % | 99,40USD | -10,50 % | 78,20USD | +13,76 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 43,33EUR | +0,79 % | 82,27EUR | -47,84 % | 37,92EUR | +13,19 % | |
| 27,96USD | +3,79 % | 63,16USD | -55,73 % | 17,675USD | +58,19 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 0,0000EUR | 0,00 % | - | - | - | - | |
| 95,09USD | +2,06 % | 104,28USD | -8,81 % | 50,98USD | +86,52 % | |
| 60,85USD | +0,93 % | 112,37USD | -45,85 % | 54,69USD | +11,26 % | |
| - | - | - | - | - | - | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 2,0000USD | 0,00 % | - | - | - | - | |
| 65,86USD | +0,05 % | 65,95USD | -0,13 % | 36,62USD | +79,85 % | |
| 196,52USD | +1,37 % | 201,24USD | -2,35 % | 122,37USD | +60,59 % | |
| 67,59USD | +1,84 % | 66,37USD | +1,84 % | 37,43USD | +80,58 % | |
| 34,89USD | +3,26 % | 56,33USD | -38,06 % | 28,98USD | +20,39 % | |
| 18,610USD | +1,86 % | 22,440USD | -17,07 % | 14,110USD | +31,89 % | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 21,333CHF | 0,00 % | - | - | - | - | |
| 78,07USD | +3,51 % | 84,31USD | -7,40 % | 34,60USD | +125,64 % | |
| 197,71USD | +1,77 % | 194,47USD | +1,67 % | 134,06USD | +47,48 % | |
| 38,36USD | +2,43 % | 43,62USD | -12,06 % | 18,790USD | +104,15 % | |
| 125,93USD | +1,60 % | 129,92USD | -3,07 % | 79,19USD | +59,03 % | |
| 5,5000USD | +0,46 % | - | - | - | - | |
| 62,42USD | +0,86 % | 74,51USD | -16,23 % | 39,13USD | +59,52 % | |
| 91,83USD | -0,02 % | 99,09USD | -7,33 % | 60,54USD | +51,68 % | |
| 39,82USD | -0,55 % | 40,04USD | -0,55 % | 20,890USD | +90,62 % | |
| 59,77USD | -2,43 % | 69,92USD | -14,52 % | 53,96USD | +10,77 % | |
| 1,0800USD | -0,92 % | - | - | - | - | |
| 154,34USD | +2,16 % | 153,52USD | +0,53 % | 89,82USD | +71,83 % | |
| 61,30USD | +0,57 % | 63,01USD | -2,71 % | 46,77USD | +31,07 % | |
| 169,26USD | +3,55 % | 214,65USD | -21,15 % | 105,24USD | +60,83 % | |
| 56,00USD | +0,02 % | - | - | - | - | |
| 96,78USD | +1,21 % | 100,28USD | -3,49 % | 73,00USD | +32,58 % | |
| 44,97USD | +0,85 % | 50,15USD | -10,33 % | 35,52USD | +26,60 % | |
| 76,45USD | +1,22 % | 79,56USD | -3,91 % | 49,13USD | +55,61 % | |
| 24,620USD | +0,74 % | 26,10USD | -5,67 % | 10,675USD | +130,63 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 17,500USD | 22.06.17 | -0,025 USD | 183.495USD | 10.454 | 47,18 Mrd.EUR | |
| 169,26USD | 02:04:01 | +5,80 USD | 234.869.627USD | 2.083.029 | 19,18 Mrd.EUR | |
| 154,34USD | 02:04:00 | +3,27 USD | 65.694.589USD | 591.641 | 18,84 Mrd.EUR | |
| 382,28USD | 02:04:00 | +2,85 USD | 82.117.029USD | 290.245 | 16,91 Mrd.EUR | |
| 316,50USD | 02:00:00 | -3,45 USD | 17.024.759USD | 148.573 | 15,16 Mrd.EUR | |
| 472,06USD | 02:04:00 | +3,37 USD | 39.555.796USD | 120.693 | 14,35 Mrd.EUR | |
| 169,99USD | 02:04:00 | +2,54 USD | 13.865.802USD | 121.347 | 12,68 Mrd.EUR | |
| 113,00USD | 02:04:00 | +1,04 USD | 78.051.774USD | 934.759 | 12,06 Mrd.EUR | |
| 347,21USD | 02:04:00 | +1,00 USD | 52.480.738USD | 212.905 | 11,57 Mrd.EUR | |
| 212,84USD | 02:04:00 | +3,36 USD | 67.404.771USD | 422.552 | 10,69 Mrd.EUR | |
| 212,36USD | 02:00:00 | +0,48 USD | 7.940.128USD | 104.721 | 10,49 Mrd.EUR | |
| 410,50USD | 02:00:00 | -2,81 USD | 20.436.155USD | 133.066 | 10,24 Mrd.EUR | |
| 93,41USD | 02:04:00 | +2,62 USD | 34.788.166USD | 555.366 | 9,97 Mrd.EUR | |
| 277,08USD | 02:04:00 | +2,84 USD | 21.569.311USD | 103.177 | 9,81 Mrd.EUR | |
| 250,97USD | 02:04:00 | +4,05 USD | 42.575.143USD | 231.497 | 9,30 Mrd.EUR | |
| 173,76USD | 02:00:00 | -1,39 USD | 5.815.172USD | 102.640 | 7,59 Mrd.EUR | |
| 46,50USD | 02:00:00 | +0,18 USD | 1.339.799USD | 330.983 | 7,46 Mrd.EUR | |
| 105,63USD | 02:04:00 | +0,36 USD | 43.656.223USD | 630.476 | 7,40 Mrd.EUR | |
| 202,20EUR | 09.05.24 | +5,35 EUR | 0EUR | 0 | 7,27 Mrd.EUR | |
| 268,15USD | 02:04:00 | +3,64 USD | 15.603.750USD | 84.691 | 7,24 Mrd.EUR | |
| 177,13USD | 02:04:01 | +0,48 USD | 33.069.724USD | 264.971 | 7,12 Mrd.EUR | |
| 196,52USD | 02:04:00 | +2,65 USD | 37.276.427USD | 252.354 | 7,00 Mrd.EUR | |
| 218,36USD | 02:04:00 | -0,88 USD | 16.336.375USD | 105.554 | 7,00 Mrd.EUR | |
| 64,42USD | 04.10.21 | +0,05 USD | 1.129.534USD | 17.385 | 6,81 Mrd.EUR | |
| 59,77USD | 02:04:00 | -1,49 USD | 46.692.702USD | 1.171.576 | 6,74 Mrd.EUR | |
| 266,29USD | 01.07.22 | -0,82 USD | 0USD | 0 | 6,31 Mrd.EUR | |
| 255,81USD | 02:00:00 | -0,18 USD | 3.895.638USD | 78.425 | 5,90 Mrd.EUR | |
| 197,71USD | 02:04:00 | +3,43 USD | 32.722.238USD | 218.703 | 5,36 Mrd.EUR | |
| 211,16USD | 02:04:00 | -1,08 USD | 41.734.662USD | 279.948 | 5,27 Mrd.EUR | |
| 114,29USD | 02:00:00 | +1,70 USD | 1.791.553USD | 102.352 | 5,24 Mrd.EUR | |
| 280,36USD | 02:00:00 | -0,66 USD | 10.832.003USD | 91.319 | 5,14 Mrd.EUR | |
| 49,78USD | 02:04:00 | +0,82 USD | 28.252.376USD | 830.644 | 5,08 Mrd.EUR | |
| 87,22USD | 02:04:00 | +1,84 USD | 20.148.896USD | 303.702 | 4,89 Mrd.EUR | |
| 83,67USD | 02:04:00 | -0,45 USD | 29.718.931USD | 500.193 | 4,78 Mrd.EUR | |
| 172,26USD | 02:04:00 | +0,62 USD | 19.686.223USD | 152.013 | 4,57 Mrd.EUR | |
| 108,54USD | 02:00:00 | -0,52 USD | 8.031.731USD | 138.183 | 4,55 Mrd.EUR | |
| 96,78USD | 02:00:00 | +1,16 USD | 901.531USD | 108.786 | 4,52 Mrd.EUR | |
| 94,46USD | 02:00:00 | +0,41 USD | 1.051.134USD | 127.170 | 4,41 Mrd.EUR | |
| 187,33USD | 02:00:00 | +5,87 USD | 12.816.400USD | 174.124 | 4,39 Mrd.EUR | |
| 102,07USD | 02:00:00 | +0,83 USD | 4.139.898USD | 103.433 | 4,39 Mrd.EUR | |
| 132,16USD | 02:04:00 | +0,68 USD | 14.981.591USD | 147.635 | 4,31 Mrd.EUR | |
| 96,61USD | 02:04:00 | +3,65 USD | 34.160.452USD | 479.044 | 4,26 Mrd.EUR | |
| 101,39USD | 02:00:00 | -0,04 USD | 6.903.779USD | 179.926 | 4,10 Mrd.EUR | |
| 74,25USD | 02:04:00 | +1,56 USD | 29.532.418USD | 591.885 | 3,91 Mrd.EUR | |
| 106,87USD | 20.09.16 | 0,00 USD | 0USD | 0 | 3,89 Mrd.EUR | |
| 77,75USD | 02:00:00 | +0,76 USD | 8.874.571USD | 275.375 | 3,84 Mrd.EUR | |
| 114,25USD | 02:04:00 | +2,42 USD | 18.761.679USD | 255.155 | 3,82 Mrd.EUR | |
| 96,46USD | 02:04:00 | +0,73 USD | 15.528.228USD | 215.609 | 3,82 Mrd.EUR | |
| 91,83USD | 02:04:00 | -0,02 USD | 16.460.545USD | 232.138 | 3,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 79,01USD | 02:04:00 | 72,92USD | 72,64USD | 79,50USD | +8,35 % | +6,09 USD | 0 | |
| 8,3000USD | 02:04:01 | 7,8000USD | 7,7800USD | 8,3000USD | +6,41 % | +0,5000 USD | 0 | |
| 28,45USD | 02:00:00 | 26,83USD | 27,17USD | 29,15USD | +6,04 % | +1,62 USD | 0 | |
| 11,170USD | 02:04:00 | 10,540USD | 10,520USD | 11,180USD | +5,98 % | +0,630 USD | 0 | |
| 50,19USD | 02:04:01 | 47,80USD | 49,23USD | 52,52USD | +5,00 % | +2,39 USD | 0 | |
| 57,90USD | 02:04:00 | 55,21USD | 56,21USD | 60,15USD | +4,87 % | +2,69 USD | 0 | |
| 165,36USD | 02:00:00 | 158,12USD | 156,79USD | 166,99USD | +4,58 % | +7,24 USD | 0 | |
| 9,3900USD | 02:04:00 | 8,9900USD | 8,8800USD | 9,4100USD | +4,45 % | +0,4000 USD | 0 | |
| 19,570USD | 02:00:00 | 18,800USD | 18,560USD | 19,600USD | +4,10 % | +0,770 USD | 0 | |
| 96,61USD | 02:04:00 | 92,96USD | 91,77USD | 97,09USD | +3,93 % | +3,65 USD | 0 | |
| 19,030USD | 02:04:00 | 18,330USD | 18,440USD | 19,070USD | +3,82 % | +0,700 USD | 0 | |
| 27,96USD | 02:04:00 | 26,94USD | 26,10USD | 28,41USD | +3,79 % | +1,02 USD | 0 | |
| 5,8100USD | 02:00:00 | 5,6000USD | 5,5900USD | 5,8600USD | +3,75 % | +0,2100 USD | 0 | |
| 169,26USD | 02:04:01 | 163,46USD | 163,08USD | 170,74USD | +3,55 % | +5,80 USD | 0 | |
| 78,07USD | 02:04:00 | 75,42USD | 75,78USD | 78,12USD | +3,51 % | +2,65 USD | 0 | |
| 36,86USD | 02:00:00 | 35,61USD | 35,55USD | 37,28USD | +3,51 % | +1,25 USD | 0 | |
| 117,11USD | 02:00:00 | 113,21USD | 112,97USD | 117,11USD | +3,44 % | +3,90 USD | 0 | |
| 18,210USD | 02:00:00 | 17,620USD | 17,480USD | 18,560USD | +3,35 % | +0,590 USD | 0 | |
| 49,73USD | 02:00:00 | 48,16USD | 47,93USD | 50,04USD | +3,26 % | +1,57 USD | 0 | |
| 34,89USD | 02:00:00 | 33,79USD | 33,79USD | 34,90USD | +3,26 % | +1,10 USD | 0 | |
| 187,33USD | 02:00:00 | 181,46USD | 180,34USD | 190,10USD | +3,23 % | +5,87 USD | 0 | |
| 33,67USD | 02:04:00 | 32,62USD | 32,52USD | 33,70USD | +3,22 % | +1,05 USD | 0 | |
| 112,99USD | 02:04:00 | 109,48USD | 109,55USD | 113,60USD | +3,21 % | +3,51 USD | 0 | |
| 13,900USD | 02:00:00 | 13,490USD | 13,180USD | 14,000USD | +3,04 % | +0,410 USD | 0 | |
| 4,8100USD | 02:04:00 | 4,6700USD | 4,6600USD | 4,8600USD | +3,00 % | +0,1400 USD | 0 | |
| 93,41USD | 02:04:00 | 90,79USD | 90,31USD | 93,96USD | +2,89 % | +2,62 USD | 0 | |
| 9,3300USD | 02:04:00 | 9,0700USD | 8,9400USD | 9,3700USD | +2,87 % | +0,2600 USD | 0 | |
| 32,17USD | 02:04:00 | 31,31USD | 31,13USD | 32,20USD | +2,75 % | +0,86 USD | 0 | |
| 202,20EUR | 09.05.24 | 196,85EUR | 195,23EUR | 202,50EUR | +2,72 % | +5,35 EUR | 0 | |
| 34,54USD | 02:04:00 | 33,66USD | 33,62USD | 34,58USD | +2,61 % | +0,88 USD | 0 | |
| 35,25USD | 02:04:00 | 34,37USD | 34,25USD | 35,27USD | +2,56 % | +0,88 USD | 0 | |
| 177,69USD | 02:04:00 | 173,34USD | 172,72USD | 178,61USD | +2,51 % | +4,35 USD | 0 | |
| 24,810USD | 02:04:00 | 24,220USD | 24,300USD | 24,810USD | +2,44 % | +0,590 USD | 0 | |
| 38,36USD | 02:04:00 | 37,45USD | 37,41USD | 38,41USD | +2,43 % | +0,91 USD | 0 | |
| 13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | 0 | |
| 198,30USD | 02:04:00 | 193,99USD | 194,30USD | 198,69USD | +2,22 % | +4,31 USD | 0 | |
| 154,34USD | 02:04:00 | 151,07USD | 151,47USD | 154,36USD | +2,16 % | +3,27 USD | 0 | |
| 87,22USD | 02:04:00 | 85,38USD | 85,51USD | 87,46USD | +2,16 % | +1,84 USD | 0 | |
| 114,25USD | 02:04:00 | 111,83USD | 111,98USD | 115,09USD | +2,16 % | +2,42 USD | 0 | |
| 74,70USD | 02:00:00 | 73,12USD | 72,85USD | 74,76USD | +2,16 % | +1,58 USD | 0 | |
| 74,25USD | 02:04:00 | 72,69USD | 71,98USD | 74,67USD | +2,15 % | +1,56 USD | 0 | |
| 23,050USD | 02:04:00 | 22,570USD | 22,410USD | 23,100USD | +2,13 % | +0,480 USD | 0 | |
| 11,120USD | 02:00:00 | 10,890USD | 10,665USD | 11,170USD | +2,11 % | +0,230 USD | 0 | |
| 22,620USD | 02:04:00 | 22,160USD | 22,130USD | 22,710USD | +2,08 % | +0,460 USD | 0 | |
| 95,09USD | 02:00:00 | 93,17USD | 93,24USD | 95,56USD | +2,06 % | +1,92 USD | 0 | |
| 24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | 0 | |
| 120,64USD | 02:04:00 | 118,28USD | 117,47USD | 120,96USD | +2,00 % | +2,36 USD | 0 | |
| 93,58USD | 02:04:00 | 91,78USD | 91,58USD | 93,87USD | +1,96 % | +1,80 USD | 0 | |
| 32,29USD | 02:04:01 | 31,69USD | 31,65USD | 32,34USD | +1,89 % | +0,60 USD | 0 | |
| 18,610USD | 02:00:00 | 18,270USD | 18,335USD | 18,750USD | +1,86 % | +0,340 USD | 0 |