Börsenplatz | Nasdaq |
Letzter Kurs | 4.896,78 PKT |
Performance | -0,01 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.930,12 PKT |
Tagestief | 4.876,56 PKT |
Vortageskurs | 4.897,44 PKT |
52-Wochen Hoch | 4.363,76 PKT |
52-Wochen Tief | 3.128,30 PKT |
Performance 1 Monat | -3,93 % |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.896,78 PKT | -0,01 % |
1 Woche | 3.821,95 PKT | +28,12 % |
1 Monat | 3.777,44 PKT | +29,63 % |
3 Monate | 3.932,84 PKT | +24,51 % |
6 Monate | 3.628,87 PKT | +34,94 % |
Lfd. Jahr | 3.498,52 PKT | +39,97 % |
1 Jahr | 4.293,06 PKT | +14,06 % |
3 Jahre | 2.712,36 PKT | +80,54 % |
5 Jahre | 2.445,88 PKT | +100,21 % |
10 Jahre | 1.032,73 PKT | +374,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
873,27 | 02:00:00 | -25,68 | -2,86 | 209.762.292 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
165,52 | 02:00:00 | +0,86 | +0,52 | 136.338.560 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
1.366,64 | 02:04:00 | -8,16 | -0,59 | 89.227.629 | ||
1.647,00 | 02:00:00 | -8,42 | -0,51 | 79.960.999 | ||
760,62 | 02:00:00 | +3,88 | +0,51 | 77.301.467 | ||
129,30 | 02:04:00 | +1,40 | +1,09 | 66.716.730 | ||
131,01 | 02:00:00 | +0,42 | +0,32 | 44.623.416 | ||
123,01 | 02:04:00 | -0,39 | -0,32 | 40.433.597 | ||
497,51 | 02:04:00 | +1,53 | +0,31 | 39.169.789 | ||
189,37 | 02:04:00 | -1,89 | -0,99 | 31.860.496 | ||
167,14 | 02:04:00 | +12,74 | +8,25 | 31.650.432 | ||
49,56 | 02:04:00 | +0,13 | +0,26 | 22.993.376 | ||
259,88 | 02:00:00 | +1,02 | +0,39 | 17.854.478 | ||
131,91 | 02:00:00 | +0,08 | +0,06 | 17.193.973 | ||
32,53 | 02:04:00 | +1,11 | +3,53 | 16.624.371 | ||
66,13 | 02:04:00 | -1,49 | -2,20 | 15.095.695 | ||
427,72 | 02:04:00 | +0,83 | +0,19 | 14.345.544 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
223,98 | 02:00:00 | -1,69 | -0,75 | 12.338.249 | ||
110,62 | 02:00:00 | +0,62 | +0,56 | 11.654.437 | ||
207,12 | 02:00:00 | -1,25 | -0,60 | 11.545.710 | ||
145,31 | 02:00:00 | +0,79 | +0,55 | 11.408.199 | ||
7,6000 | 02:10:00 | -0,1000 | -1,30 | 8.729.217 | ||
62,98 | 02:00:00 | -0,35 | -0,55 | 8.171.325 | ||
30,68 | 02:04:01 | -0,80 | -2,54 | 7.779.491 | ||
33,22 | 02:00:00 | +0,42 | +1,28 | 7.097.358 | ||
192,76 | 02:00:00 | -1,88 | -0,97 | 6.334.431 | ||
114,62 | 02:00:00 | +0,90 | +0,79 | 6.292.516 | ||
39,88 | 02:00:00 | -0,74 | -1,82 | 6.136.231 | ||
59,59 | 02:00:00 | +1,30 | +2,23 | 5.953.752 | ||
79,26 | 02:00:00 | -0,29 | -0,36 | 5.915.299 | ||
78,21 | 02:00:00 | +1,10 | +1,43 | 5.807.876 | ||
127,58 | 02:00:00 | -0,66 | -0,51 | 5.644.843 | ||
15,740 | 02:00:00 | -3,100 | -16,45 | 5.526.297 | ||
93,34 | 02:00:00 | +1,34 | +1,46 | 5.466.909 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
76,50 | 02:00:00 | +3,21 | +4,38 | 5.063.351 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
109,01 | 02:00:00 | +1,38 | +1,28 | 4.353.706 | ||
18,250 | 02:00:00 | +0,200 | +1,11 | 4.332.355 | ||
73,70 | 02:00:00 | -0,03 | -0,04 | 4.172.722 | ||
58,85 | 02:00:00 | -0,96 | -1,61 | 4.095.995 | ||
51,32 | 02:00:00 | +0,01 | +0,02 | 3.626.621 | ||
51,01 | 02:00:00 | -0,54 | -1,05 | 3.575.367 | ||
36,07 | 02:00:00 | -0,67 | -1,82 | 3.470.664 | ||
54,99 | 02:00:00 | -0,77 | -1,38 | 3.305.315 | ||
61,68 | 02:00:00 | -0,09 | -0,15 | 3.258.101 | ||
79,64 | 02:00:00 | -0,28 | -0,35 | 3.060.733 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS10N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |