Börsenplatz | Nasdaq |
Letzter Kurs | 1.905,00 PKT |
Performance | +1,20 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.905,89 PKT |
Tagestief | 1.883,58 PKT |
Vortageskurs | 1.882,41 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.905,00 PKT | +1,20 % |
1 Woche | 1.650,00 PKT | +15,45 % |
1 Monat | 1.654,52 PKT | +15,14 % |
3 Monate | 1.806,72 PKT | +5,44 % |
6 Monate | 1.693,91 PKT | +12,46 % |
Lfd. Jahr | 1.675,27 PKT | +13,71 % |
1 Jahr | 1.791,25 PKT | +6,35 % |
3 Jahre | 1.003,75 PKT | +89,79 % |
5 Jahre | 1.402,33 PKT | +35,85 % |
10 Jahre | 996,90 PKT | +91,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
802,45 | 01:55:08 | -20,19 | -2,45 | 190.574.678 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
40,02 | 01:00:00 | +0,11 | +0,28 | 99.148.944 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
175,25 | 01:00:00 | +1,57 | +0,90 | 78.228.875 | ||
1.292,53 | 01:55:01 | +59,41 | +4,82 | 75.166.787 | ||
17,450 | 01:00:00 | +0,210 | +1,22 | 67.390.275 | ||
198,00 | 01:00:00 | +1,85 | +0,94 | 63.577.593 | ||
37,36 | 01:00:00 | +0,72 | +1,97 | 60.473.327 | ||
86,97 | 01:00:00 | -1,17 | -1,33 | 59.211.806 | ||
49,87 | 01:00:00 | -0,39 | -0,78 | 55.584.524 | ||
347,21 | 01:00:00 | +1,00 | +0,29 | 52.480.738 | ||
132,33 | 01:00:00 | +3,73 | +2,90 | 49.997.394 | ||
418,29 | 01:00:00 | +10,73 | +2,63 | 48.556.874 | ||
36,91 | 01:00:00 | -0,06 | -0,16 | 48.073.390 | ||
106,97 | 01:00:00 | -0,17 | -0,16 | 46.044.842 | ||
44,95 | 01:00:00 | +0,35 | +0,78 | 43.095.919 | ||
208,42 | 01:00:00 | +2,27 | +1,10 | 42.565.140 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
194,48 | 01:00:00 | +0,92 | +0,48 | 40.657.002 | ||
61,18 | 01:00:00 | +0,98 | +1,63 | 40.645.925 | ||
181,04 | 01:00:00 | +0,32 | +0,18 | 39.505.171 | ||
24,530 | 01:00:00 | +0,650 | +2,72 | 38.880.419 | ||
19,160 | 01:00:00 | +0,240 | +1,27 | 38.620.634 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
106,85 | 01:00:00 | +2,17 | +2,07 | 37.256.776 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
14,360 | 01:00:00 | +0,100 | +0,70 | 36.233.309 | ||
50,93 | 01:00:00 | +0,30 | +0,59 | 36.078.380 | ||
54,12 | 01:00:00 | +0,87 | +1,63 | 34.924.606 | ||
161,00 | 01:00:00 | +3,63 | +2,31 | 34.612.655 | ||
255,50 | 01:00:00 | +2,22 | +0,88 | 33.824.285 | ||
106,11 | 01:00:00 | +2,56 | +2,47 | 33.402.459 | ||
34,39 | 01:00:00 | +0,37 | +1,09 | 33.330.135 | ||
22,520 | 01:00:00 | +0,720 | +3,30 | 32.501.242 | ||
94,61 | 01:00:00 | +10,09 | +11,94 | 32.327.567 | ||
267,28 | 01:00:00 | -0,08 | -0,03 | 31.473.046 | ||
58,86 | 01:00:00 | +0,53 | +0,91 | 31.417.215 | ||
59,40 | 01:00:00 | +0,91 | +1,56 | 31.135.742 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |