Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
523,30USD | +0,20 % | 638,23USD | -18,40 % | 433,97USD | +20,00 % | |
89,36USD | +0,99 % | 129,15USD | -30,50 % | 86,95USD | +3,23 % | |
325,68USD | +0,17 % | 364,31USD | -10,60 % | 258,88USD | +25,80 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
243,51USD | -0,25 % | 279,50USD | -12,84 % | 183,04USD | +33,09 % | |
- | - | - | - | - | - | |
318,95USD | -2,31 % | 327,41USD | -3,99 % | 217,60USD | +44,47 % | |
231,93USD | +0,60 % | 275,00USD | -15,66 % | 171,00USD | +35,63 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
68,47USD | +4,04 % | 80,07USD | -14,89 % | 61,23USD | +11,30 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
58,20USD | -1,61 % | 81,23USD | -27,24 % | 44,15USD | +33,86 % | |
450,48USD | +0,94 % | 486,53USD | -7,41 % | 323,73USD | +39,15 % | |
173,92USD | +1,98 % | 199,14USD | -12,66 % | 129,19USD | +34,62 % | |
- | - | - | - | - | - | |
616,08USD | +1,05 % | 673,99USD | -8,62 % | 442,74USD | +39,11 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
501,95USD | +0,49 % | 2.840,65USD | -82,18 % | 111,92USD | +352,23 % | |
446,51USD | +0,04 % | 3.123,02USD | -85,72 % | 31,51USD | +1.314,85 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
142,91USD | -1,20 % | 142,37USD | -2,53 % | 99,27USD | +39,79 % | |
312,40USD | -1,46 % | 380,80USD | -18,14 % | 200,52USD | +55,46 % | |
176,03USD | +1,73 % | 194,22USD | -9,37 % | 134,66USD | +30,72 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
241,80USD | +4,31 % | 318,67USD | -25,41 % | 193,67USD | +22,73 % | |
734,31USD | +0,57 % | 815,00USD | -9,90 % | 527,25USD | +39,27 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
156,91USD | +0,24 % | 156,62USD | +0,19 % | 82,21USD | +90,86 % | |
62,15USD | +0,44 % | 65,43USD | -5,01 % | 46,67USD | +33,17 % | |
610,71USD | -1,55 % | 629,37USD | -1,44 % | 417,00USD | +48,76 % | |
- | - | - | - | - | - | |
33,73USD | +2,43 % | 57,72USD | -41,56 % | 31,50USD | +7,10 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
479,04USD | +1,30 % | 500,58USD | -4,30 % | 361,17USD | +32,64 % | |
180,89USD | +1,51 % | 226,80USD | -20,24 % | 167,26USD | +8,15 % | |
142,48USD | -4,96 % | 181,19USD | -21,36 % | 109,34USD | +30,31 % | |
214,59USD | +3,32 % | 311,14USD | -33,35 % | 202,03USD | +2,64 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 3,48 Bil.EUR | ||
446,51USD | 00:21:50 | +0,17 USD | 21.124.860USD | 7.776.841 | 3,12 Bil.EUR | |
501,95USD | 00:24:15 | +2,46 USD | 19.245.404USD | 3.276.117 | 1,04 Bil.EUR | |
142,91USD | 20.06.24 | -1,73 USD | 327.102.821USD | 4.563.260 | 356,25 Mrd.EUR | |
523,30USD | 00:21:12 | +1,05 USD | 9.437.660USD | 2.433.424 | 234,32 Mrd.EUR | |
241,80USD | 20.06.24 | +9,99 USD | 373.664.493USD | 3.135.530 | 226,00 Mrd.EUR | |
616,08USD | 20.06.24 | +6,40 USD | 10.240.761USD | 622.489 | 162,84 Mrd.EUR | |
173,92USD | 20.06.24 | +3,37 USD | 308.366.217USD | 3.231.034 | 144,78 Mrd.EUR | |
734,31USD | 20.06.24 | +4,14 USD | 180.351.325USD | 455.449 | 139,28 Mrd.EUR | |
312,40USD | 20.06.24 | -4,62 USD | 132.399.151USD | 1.134.744 | 87,91 Mrd.EUR | |
610,71USD | 00:28:11 | -9,60 USD | 92.532.823USD | 430.647 | 87,30 Mrd.EUR | |
318,95USD | 00:14:09 | -7,55 USD | 86.090.606USD | 672.678 | 82,80 Mrd.EUR | |
142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
243,51USD | 00:04:20 | -0,61 USD | 4.655.445USD | 929.951 | 49,45 Mrd.EUR | |
58,20USD | 00:15:46 | -0,95 USD | 3.151.306USD | 4.477.638 | 42,58 Mrd.EUR | |
214,59USD | 20.06.24 | +6,90 USD | 4.805.524USD | 1.030.290 | 40,89 Mrd.EUR | |
68,47USD | 20.06.24 | +2,66 USD | 2.440.351USD | 1.812.044 | 34,42 Mrd.EUR | |
450,48USD | 20.06.24 | +4,18 USD | 69.865.229USD | 264.840 | 33,27 Mrd.EUR | |
- | - | - | - | 29,63 Mrd.EUR | ||
231,93USD | 20.06.24 | +1,38 USD | 3.817.651USD | 358.809 | 29,34 Mrd.EUR | |
- | - | - | - | 27,06 Mrd.EUR | ||
325,68USD | 20.06.24 | +0,55 USD | 45.494.472USD | 384.841 | 26,51 Mrd.EUR | |
156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,88 Mrd.EUR | |
- | - | - | - | 22,68 Mrd.EUR | ||
176,03USD | 20.06.24 | +3,00 USD | 22.396.341USD | 372.007 | 19,45 Mrd.EUR | |
479,04USD | 20.06.24 | +6,14 USD | 52.341.724USD | 185.046 | 18,61 Mrd.EUR | |
180,89USD | 20.06.24 | +2,69 USD | 24.888.807USD | 419.185 | 18,14 Mrd.EUR | |
- | - | - | - | 16,35 Mrd.EUR | ||
- | - | - | - | 16,17 Mrd.EUR | ||
62,15USD | 20.06.24 | +0,27 USD | 9.814.497USD | 486.836 | 14,47 Mrd.EUR | |
- | - | - | - | 13,07 Mrd.EUR | ||
89,36USD | 20.06.24 | +0,88 USD | 26.154.799USD | 635.480 | 12,89 Mrd.EUR | |
- | - | - | - | 10,67 Mrd.EUR | ||
- | - | - | - | 9,41 Mrd.EUR | ||
- | - | - | - | 9,36 Mrd.EUR | ||
- | - | - | - | 7,41 Mrd.EUR | ||
- | - | - | - | 4,92 Mrd.EUR | ||
- | - | - | - | 4,00 Mrd.EUR | ||
- | - | - | - | 3,85 Mrd.EUR | ||
- | - | - | - | 3,61 Mrd.EUR | ||
- | - | - | - | 3,40 Mrd.EUR | ||
- | - | - | - | 3,37 Mrd.EUR | ||
33,73USD | 20.06.24 | +0,80 USD | 11.118.500USD | 563.479 | 3,21 Mrd.EUR | |
- | - | - | - | 3,19 Mrd.EUR | ||
- | - | - | - | 2,98 Mrd.EUR | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
241,80USD | 20.06.24 | 231,81USD | 236,65USD | 243,74USD | +4,31 % | +9,99 USD | 0 | |
68,47USD | 20.06.24 | 65,81USD | 66,52USD | 68,52USD | +4,04 % | +2,66 USD | 0 | |
214,59USD | 20.06.24 | 207,69USD | 208,84USD | 216,28USD | +3,32 % | +6,90 USD | 0 | |
33,73USD | 20.06.24 | 32,93USD | 32,89USD | 33,79USD | +2,43 % | +0,80 USD | 0 | |
173,92USD | 20.06.24 | 170,55USD | 171,59USD | 174,24USD | +1,98 % | +3,37 USD | 0 | |
176,03USD | 20.06.24 | 173,03USD | 172,43USD | 176,07USD | +1,73 % | +3,00 USD | 0 | |
180,89USD | 20.06.24 | 178,20USD | 178,02USD | 181,37USD | +1,51 % | +2,69 USD | 0 | |
479,04USD | 20.06.24 | 472,90USD | 469,35USD | 479,22USD | +1,30 % | +6,14 USD | 0 | |
616,08USD | 20.06.24 | 609,68USD | 609,11USD | 617,68USD | +1,05 % | +6,40 USD | 0 | |
89,36USD | 20.06.24 | 88,48USD | 88,17USD | 89,83USD | +0,99 % | +0,88 USD | 0 | |
450,48USD | 20.06.24 | 446,30USD | 448,90USD | 455,02USD | +0,94 % | +4,18 USD | 0 | |
231,93USD | 20.06.24 | 230,55USD | 229,80USD | 232,52USD | +0,60 % | +1,38 USD | 0 | |
734,31USD | 20.06.24 | 730,17USD | 729,59USD | 737,87USD | +0,57 % | +4,14 USD | 0 | |
501,95USD | 00:24:15 | 499,49USD | 497,30USD | 504,89USD | +0,49 % | +2,46 USD | 0 | |
62,15USD | 20.06.24 | 61,88USD | 61,51USD | 62,24USD | +0,44 % | +0,27 USD | 0 | |
156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
523,30USD | 00:21:12 | 522,25USD | 520,47USD | 532,62USD | +0,20 % | +1,05 USD | 0 | |
325,68USD | 20.06.24 | 325,13USD | 323,79USD | 328,82USD | +0,17 % | +0,55 USD | 0 | |
446,51USD | 00:21:50 | 446,34USD | 442,35USD | 449,42USD | +0,04 % | +0,17 USD | 0 | |
243,51USD | 00:04:20 | 244,12USD | 241,23USD | 245,60USD | -0,25 % | -0,61 USD | 0 | |
142,91USD | 20.06.24 | 144,64USD | 142,03USD | 144,64USD | -1,20 % | -1,73 USD | 0 | |
312,40USD | 20.06.24 | 317,02USD | 309,49USD | 319,94USD | -1,46 % | -4,62 USD | 0 | |
610,71USD | 00:28:11 | 620,31USD | 607,63USD | 627,30USD | -1,55 % | -9,60 USD | 0 | |
58,20USD | 00:15:46 | 59,15USD | 57,60USD | 59,64USD | -1,61 % | -0,95 USD | 0 | |
318,95USD | 00:14:09 | 326,50USD | 316,10USD | 329,83USD | -2,31 % | -7,55 USD | 0 | |
142,48USD | 22.11.23 | 149,91USD | 142,48USD | 143,51USD | -4,96 % | -7,43 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |