Börsenplatz | Nasdaq |
Letzter Kurs | 4.989,64 PKT |
Performance | -0,52 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.007,50 PKT |
Tagestief | 4.938,16 PKT |
Vortageskurs | 5.015,79 PKT |
52-Wochen Hoch | 4.008,23 PKT |
52-Wochen Tief | 2.978,88 PKT |
Performance 1 Monat | +0,26 % |
Performance 1 Jahr | -2,81 % |
1 Tag | 4.989,64 PKT | -0,52 % |
1 Woche | 3.806,75 PKT | +31,07 % |
1 Monat | 3.798,47 PKT | +31,36 % |
3 Monate | 3.707,72 PKT | +34,57 % |
6 Monate | 3.384,33 PKT | +47,43 % |
Lfd. Jahr | 3.485,28 PKT | +43,16 % |
1 Jahr | 3.918,50 PKT | +27,34 % |
3 Jahre | 2.631,20 PKT | +89,63 % |
5 Jahre | 2.238,23 PKT | +122,93 % |
10 Jahre | 1.140,22 PKT | +337,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
39,68 | 02:04:00 | +0,46 | +1,17 | 933.857.241 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
16,750 | 02:04:00 | +0,170 | +1,03 | 354.591.484 | ||
117,21 | 02:04:00 | +2,32 | +2,02 | 352.153.549 | ||
165,66 | 02:00:00 | +2,36 | +1,45 | 299.510.111 | ||
31,88 | 02:00:00 | -3,23 | -9,20 | 247.358.782 | ||
177,48 | 02:00:00 | +2,23 | +1,27 | 214.686.765 | ||
346,48 | 02:04:00 | -2,54 | -0,73 | 189.187.719 | ||
201,97 | 02:00:00 | +4,03 | +2,04 | 166.108.137 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
47,86 | 02:00:00 | -0,24 | -0,50 | 146.958.353 | ||
636,55 | 02:00:00 | +10,16 | +1,62 | 131.465.849 | ||
93,60 | 02:00:00 | +1,39 | +1,51 | 121.909.401 | ||
918,97 | 02:00:00 | +16,46 | +1,82 | 119.386.519 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
51,87 | 26.04.24 | -0,13 | -0,25 | 82.173.503 | ||
31,33 | 02:04:01 | -0,02 | -0,06 | 72.757.374 | ||
71,36 | 02:00:00 | +1,92 | +2,76 | 65.869.360 | ||
21,950 | 26.04.24 | -0,050 | -0,23 | 43.671.538 | ||
16,940 | 01:00:00 | -0,070 | -0,41 | 40.434.160 | ||
203,38 | 02:00:00 | +5,88 | +2,98 | 34.573.557 | ||
120,75 | 02:00:00 | +4,48 | +3,85 | 17.899.794 | ||
48,78 | 26.04.24 | -0,07 | -0,14 | 15.673.525 | ||
95,99 | 02:00:00 | +1,87 | +1,99 | 12.843.260 | ||
225,48 | 02:00:00 | -1,52 | -0,67 | 9.431.643 | ||
186,17 | 02:04:00 | +1,09 | +0,59 | 9.163.503 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
5,4600 | 02:04:00 | +0,0200 | +0,37 | 8.782.479 | ||
10,570 | 14.09.19 | +0,030 | +0,28 | 7.761.754 | ||
15,780 | 02:04:00 | +0,240 | +1,54 | 7.046.332 | ||
100,71 | 02:00:00 | +0,80 | +0,80 | 6.794.065 | ||
101,33 | 02:00:00 | +0,39 | +0,39 | 6.683.641 | ||
129,47 | 02:00:00 | +0,35 | +0,27 | 6.204.846 | ||
67,27 | 02:00:00 | +0,01 | +0,01 | 5.528.008 | ||
65,79 | 02:00:00 | +0,86 | +1,32 | 4.877.488 | ||
77,95 | 02:00:00 | -0,33 | -0,42 | 3.140.672 | ||
5,1800 | 02:00:00 | -0,0600 | -1,15 | 3.076.075 | ||
52,18 | 02:00:00 | +0,68 | +1,32 | 2.989.547 | ||
51,21 | 02:00:00 | +0,13 | +0,25 | 2.415.446 | ||
12,280 | 13.10.20 | +0,040 | +0,33 | 2.355.115 | ||
48,06 | 02:00:00 | -0,13 | -0,27 | 1.779.573 | ||
3,6550 | 02:04:01 | +0,0100 | +0,27 | 1.674.989 | ||
73,35 | 02:00:00 | +0,42 | +0,58 | 1.445.957 | ||
11,130 | 02:04:00 | -0,100 | -0,89 | 1.237.836 |
Name | NASDAQ US Technology Dividend Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQ96DIVUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |