Börsenplatz | Nasdaq |
Letzter Kurs | 3.491,35 PKT |
Performance | -0,52 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.503,84 PKT |
Tagestief | 3.455,32 PKT |
Vortageskurs | 3.509,64 PKT |
52-Wochen Hoch | 2.961,71 PKT |
52-Wochen Tief | 2.168,09 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 3.491,35 PKT | -0,52 % |
1 Woche | 2.732,40 PKT | +27,78 % |
1 Monat | 2.729,63 PKT | +27,91 % |
3 Monate | 2.678,57 PKT | +30,34 % |
6 Monate | 2.462,22 PKT | +41,80 % |
Lfd. Jahr | 2.520,61 PKT | +38,51 % |
1 Jahr | 2.895,54 PKT | +20,58 % |
3 Jahre | 2.048,16 PKT | +70,46 % |
5 Jahre | 1.857,20 PKT | +87,99 % |
10 Jahre | 1.107,36 PKT | +215,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
39,22 | 02:04:00 | -0,27 | -0,68 | 829.865.603 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
114,89 | 02:04:00 | -0,45 | -0,39 | 417.756.388 | ||
168,91 | 02:04:00 | -15,19 | -8,25 | 402.415.545 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
16,580 | 02:04:00 | -0,230 | -1,37 | 312.112.247 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
48,10 | 02:00:00 | -0,25 | -0,52 | 241.153.869 | ||
901,47 | 02:00:00 | +16,58 | +1,87 | 236.581.256 | ||
626,39 | 02:00:00 | -9,10 | -1,43 | 225.664.989 | ||
197,94 | 02:00:00 | +1,44 | +0,73 | 207.474.704 | ||
35,11 | 02:00:00 | +0,61 | +1,77 | 205.410.627 | ||
349,02 | 02:04:00 | +3,91 | +1,13 | 178.118.763 | ||
92,21 | 02:00:00 | +1,53 | +1,69 | 168.336.595 | ||
108,91 | 02:00:00 | +8,21 | +8,15 | 138.226.882 | ||
28,13 | 02:04:00 | +0,03 | +0,11 | 135.555.303 | ||
16,970 | 02:04:00 | +0,040 | +0,24 | 132.282.734 | ||
902,51 | 02:00:00 | +10,19 | +1,14 | 129.236.190 | ||
672,95 | 02:00:00 | +16,41 | +2,50 | 127.988.354 | ||
207,36 | 02:04:00 | -0,35 | -0,17 | 121.119.065 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
42,60 | 02:04:01 | +0,46 | +1,09 | 106.866.920 | ||
44,92 | 25.04.24 | -0,37 | -0,82 | 104.117.128 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
102,95 | 02:00:00 | +1,83 | +1,81 | 85.883.678 | ||
243,42 | 02:00:00 | +2,73 | +1,13 | 72.293.313 | ||
34,95 | 02:04:00 | -0,41 | -1,16 | 71.510.341 | ||
31,35 | 02:04:01 | -0,17 | -0,54 | 60.209.272 | ||
22,000 | 25.04.24 | -0,010 | -0,05 | 56.585.485 | ||
66,76 | 02:00:00 | -0,76 | -1,13 | 53.102.262 | ||
129,88 | 02:04:00 | +0,98 | +0,76 | 51.752.351 | ||
69,44 | 02:00:00 | -0,11 | -0,16 | 45.404.565 | ||
117,38 | 02:04:00 | +0,14 | +0,12 | 44.134.340 | ||
100,94 | 02:00:00 | +0,88 | +0,88 | 29.949.456 | ||
20,370 | 02:04:00 | -0,660 | -3,14 | 23.185.489 | ||
48,85 | 25.04.24 | -0,48 | -0,97 | 23.000.968 | ||
116,27 | 02:00:00 | +2,49 | +2,19 | 22.121.385 | ||
185,08 | 02:04:00 | -3,02 | -1,61 | 19.967.273 | ||
660,34 | 02:00:00 | +18,13 | +2,82 | 14.892.022 | ||
61,31 | 02:00:00 | -0,23 | -0,37 | 10.964.102 | ||
20,550 | 02:00:00 | -0,280 | -1,34 | 10.912.056 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
128,54 | 02:00:00 | +0,70 | +0,55 | 7.666.628 | ||
67,26 | 02:00:00 | +0,31 | +0,46 | 7.278.535 | ||
129,12 | 02:00:00 | +0,65 | +0,51 | 7.048.414 | ||
94,12 | 02:00:00 | +0,10 | +0,11 | 7.011.144 | ||
46,16 | 02:00:00 | -0,57 | -1,22 | 6.161.848 |
Name | NASDAQ US Technology Dividend Index |
Kategorie | Index |
Symbol | NQ96DIVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |