Börsenplatz | Nasdaq |
Letzter Kurs | 1.975,61 PKT |
Performance | 0,00 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.975,61 PKT |
Tagestief | 1.975,61 PKT |
Vortageskurs | 1.975,61 PKT |
52-Wochen Hoch | 1.787,54 PKT |
52-Wochen Tief | 1.356,34 PKT |
Performance 1 Monat | +6,66 % |
Performance 1 Jahr | +3,17 % |
1 Tag | 1.975,61 PKT | 0,00 % |
1 Woche | 1.779,33 PKT | +11,03 % |
1 Monat | 1.670,56 PKT | +18,26 % |
3 Monate | 1.749,70 PKT | +12,91 % |
6 Monate | 1.567,63 PKT | +26,03 % |
Lfd. Jahr | 1.543,90 PKT | +27,96 % |
1 Jahr | 1.727,14 PKT | +14,39 % |
3 Jahre | 1.283,10 PKT | +53,97 % |
5 Jahre | 1.532,22 PKT | +28,94 % |
10 Jahre | 998,89 PKT | +97,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
253,54 | 23:05:00 | -4,57 | -1,77 | 253.162.828 | ||
3.153,84 | 23:05:00 | +2,21 | +0,07 | 143.003.777 | ||
26,52 | 23:05:00 | -0,32 | -1,19 | 108.364.856 | ||
3.790,12 | 23:20:00 | -5,23 | -0,14 | 98.553.104 | ||
50,28 | 23:05:00 | -1,56 | -3,01 | 85.240.458 | ||
135,86 | 23:05:00 | -1,79 | -1,30 | 84.700.429 | ||
200,00 | 23:05:00 | -3,24 | -1,59 | 82.603.557 | ||
77,57 | 23:24:58 | -1,30 | -1,65 | 72.497.294 | ||
94,89 | 23:05:00 | -1,10 | -1,15 | 71.928.809 | ||
148,32 | 23:05:00 | +0,72 | +0,49 | 70.516.202 | ||
44,73 | 23:05:00 | -0,15 | -0,33 | 58.082.943 | ||
509,08 | 23:05:00 | +6,92 | +1,38 | 54.042.721 | ||
49,44 | 23:23:03 | -2,29 | -4,43 | 49.959.653 | ||
38,98 | 23:05:00 | -0,74 | -1,86 | 33.997.099 | ||
234,14 | 23:20:00 | -2,45 | -1,04 | 33.711.631 | ||
110,11 | 23:20:00 | -0,20 | -0,18 | 33.345.284 | ||
190,57 | 23:05:00 | -1,43 | -0,74 | 25.614.768 | ||
61,53 | 23:05:00 | -2,01 | -3,16 | 23.506.706 | ||
172,11 | 23:20:00 | +3,36 | +1,99 | 17.982.710 | ||
111,97 | 23:05:00 | -3,45 | -2,99 | 17.734.839 | ||
12,380 | 23:27:51 | -1,460 | -10,55 | 17.132.047 | ||
41,74 | 23:05:00 | -0,96 | -2,25 | 16.800.515 | ||
31,82 | 23:05:00 | -0,14 | -0,44 | 13.916.500 | ||
69,55 | 23:05:00 | -0,80 | -1,14 | 13.741.024 | ||
93,35 | 23:05:00 | +0,11 | +0,12 | 8.102.731 | ||
17,250 | 23:20:00 | -0,520 | -2,93 | 8.005.408 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
183,82 | 23:05:00 | -0,48 | -0,26 | 6.227.226 | ||
130,98 | 23:20:00 | -2,01 | -1,51 | 5.912.479 | ||
5,2300 | 23:28:22 | -0,2200 | -4,04 | 4.496.821 | ||
93,51 | 23:20:00 | -1,11 | -1,17 | 2.364.228 | ||
3,0700 | 23:20:00 | -0,0100 | -0,32 | 887.452 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
14,380 | 22:59:54 | +0,280 | +1,99 | 8.700 | ||
138,29 | 22:59:54 | +1,79 | +1,31 | 6.834 | ||
15,200 | 22:59:54 | +0,410 | +2,77 | 5.128 |
Name | Nasdaq US Travel and Leisure Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB4050LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |