Börsenplatz | Nasdaq |
Letzter Kurs | 8.405,93 PKT |
Performance | -0,66 % |
Kurszeit | 03.06.24 |
Tageshoch | 8.519,15 PKT |
Tagestief | 8.380,32 PKT |
Vortageskurs | 8.405,93 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.405,93 PKT | -0,66 % |
1 Woche | 7.115,91 PKT | +18,13 % |
1 Monat | 7.118,74 PKT | +18,08 % |
3 Monate | 7.496,66 PKT | +12,13 % |
6 Monate | 7.224,37 PKT | +16,36 % |
Lfd. Jahr | 7.071,76 PKT | +18,87 % |
1 Jahr | 7.266,97 PKT | +15,67 % |
3 Jahre | 4.404,70 PKT | +90,84 % |
5 Jahre | 5.612,16 PKT | +49,78 % |
10 Jahre | 5.612,16 PKT | +49,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
349,34 | 17:28:42 | -4,66 | -1,32 | 1.667.900 | ||
22,645 | 17:31:37 | -0,855 | -3,64 | 1.586.341 | ||
24,550 | 17:21:58 | -0,210 | -0,85 | 1.473.582 | ||
22,460 | 17:22:38 | -0,070 | -0,31 | 887.105 | ||
23,030 | 17:24:26 | -0,160 | -0,69 | 809.061 | ||
18,500 | 17:27:40 | -0,390 | -2,06 | 741.086 | ||
458,29 | 17:10:43 | -0,96 | -0,21 | 471.560 | ||
241,82 | 17:23:03 | +1,97 | +0,82 | 247.668 | ||
92,91 | 17:28:38 | -0,04 | -0,04 | 168.842 | ||
1,5880 | 17:33:09 | -0,0498 | -3,04 | 150.010 | ||
45,94 | 17:11:28 | -0,56 | -1,20 | 145.388 | ||
176,10 | 17:43:39 | -4,25 | -2,36 | 132.258 | ||
38,03 | 17:24:55 | -1,53 | -3,87 | 131.038 | ||
59,26 | 17:22:23 | -0,85 | -1,41 | 129.117 | ||
84,58 | 16:59:22 | -6,94 | -7,58 | 100.589 | ||
90,80 | 17:07:56 | -6,20 | -6,39 | 94.809 | ||
49,64 | 17:22:44 | -0,37 | -0,74 | 86.564 | ||
76,00 | 17:17:59 | +3,00 | +4,11 | 85.277 | ||
31,15 | 17:24:55 | -0,86 | -2,69 | 75.731 | ||
53,66 | 17:05:01 | +0,04 | +0,07 | 74.627 | ||
18,080 | 17:27:33 | +0,200 | +1,12 | 67.128 | ||
184,25 | 17:38:56 | -2,40 | -1,29 | 61.291 | ||
14,215 | 17:28:46 | -0,265 | -1,83 | 61.166 | ||
10,960 | 17:28:08 | +0,040 | +0,37 | 59.577 | ||
64,55 | 17:28:03 | -1,38 | -2,09 | 56.562 | ||
50,51 | 17:28:07 | -0,45 | -0,88 | 55.609 | ||
90,72 | 17:22:11 | -1,04 | -1,13 | 54.023 | ||
101,60 | 17:12:35 | -0,78 | -0,76 | 51.771 | ||
35,70 | 17:31:02 | -0,39 | -1,08 | 51.522 | ||
44,76 | 17:15:52 | -1,23 | -2,67 | 48.285 | ||
105,13 | 17:31:39 | -0,83 | -0,78 | 46.949 | ||
73,74 | 17:18:26 | -0,02 | -0,03 | 43.365 | ||
171,00 | 16:52:14 | 0,00 | 0,00 | 41.662 | ||
60,26 | 17:28:21 | -0,69 | -1,13 | 41.469 | ||
5,4650 | 17:32:15 | -0,1550 | -2,76 | 40.727 | ||
68,00 | 15:33:58 | 0,00 | 0,00 | 40.492 | ||
36,82 | 17:28:14 | -0,52 | -1,39 | 40.265 | ||
7,8700 | 17:29:52 | +0,0200 | +0,25 | 38.999 | ||
20,900 | 17:31:15 | -0,120 | -0,57 | 38.713 | ||
19,700 | 03.06.24 | -0,500 | -2,48 | 37.900 | ||
41,35 | 17:02:41 | -1,72 | -3,99 | 36.913 | ||
76,22 | 03.06.24 | +0,78 | +1,03 | 35.894 | ||
20,400 | 03.06.24 | 0,000 | 0,00 | 34.985 | ||
142,00 | 03.06.24 | -2,00 | -1,39 | 33.490 | ||
136,50 | 17:05:42 | -3,10 | -2,22 | 29.559 | ||
97,50 | 16:47:18 | -3,50 | -3,47 | 28.180 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |