Börsenplatz | Nasdaq |
Letzter Kurs | 8.115,73 PKT |
Performance | -0,81 % |
Kurszeit | 25.04.24 |
Tageshoch | 8.130,58 PKT |
Tagestief | 8.044,74 PKT |
Vortageskurs | 8.182,31 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.115,73 PKT | -0,81 % |
1 Woche | 7.115,91 PKT | +14,05 % |
1 Monat | 7.118,74 PKT | +14,01 % |
3 Monate | 7.496,66 PKT | +8,26 % |
6 Monate | 7.224,37 PKT | +12,34 % |
Lfd. Jahr | 7.071,76 PKT | +14,76 % |
1 Jahr | 7.266,97 PKT | +11,68 % |
3 Jahre | 4.404,70 PKT | +84,25 % |
5 Jahre | 5.612,16 PKT | +44,61 % |
10 Jahre | 5.612,16 PKT | +44,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,010 | 02:04:00 | +0,250 | +1,10 | 62.639.101 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
10,550 | 02:04:00 | -0,440 | -4,00 | 1.831.241 | ||
82,95 | 02:04:00 | -0,44 | -0,53 | 1.779.371 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
45,65 | 02:00:00 | -1,00 | -2,14 | 1.264.795 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
56,72 | 02:00:00 | -1,69 | -2,89 | 832.201 | ||
9,1600 | 02:00:00 | -0,1200 | -1,29 | 707.154 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
32,89 | 02:00:00 | -0,72 | -2,14 | 276.499 | ||
17,290 | 02:00:00 | -0,710 | -3,94 | 235.153 | ||
12,150 | 02:04:00 | -0,150 | -1,22 | 227.001 | ||
4,3800 | 02:00:00 | -0,1200 | -2,67 | 137.148 | ||
363,30 | 25.04.24 | -8,50 | -2,29 | 60.433 | ||
88,90 | 10:44:48 | +2,42 | +2,80 | 54.893 | ||
31,00 | 25.04.24 | +0,40 | +1,31 | 40.392 | ||
117,90 | 12:27:32 | +5,80 | +5,17 | 39.773 | ||
17,195 | 10:09:30 | +1,085 | +6,73 | 34.084 | ||
52,50 | 12:27:57 | -6,50 | -11,02 | 23.925 | ||
45,00 | 25.04.24 | +0,40 | +0,90 | 23.544 | ||
283,70 | 05.10.21 | -0,50 | -0,18 | 17.873 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
290,40 | 25.04.24 | +2,00 | +0,69 | 13.366 | ||
68,50 | 25.04.24 | +1,50 | +2,24 | 13.052 | ||
12,100 | 09.07.21 | -0,100 | -0,82 | 12.079 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |