NYSE Energy Sector Index Index
14.812,26
PKT
+0,66 %
+97,61 PKT
Letzter Kurs 25.04.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 22,000USD | +4,86 % | 63,16USD | -66,78 % | 17,675USD | +18,70 % | |
| 7,3300USD | +0,55 % | 8,2000USD | -11,10 % | 3,5600USD | +104,78 % | |
| 14,205USD | -0,18 % | 14,515USD | -1,96 % | 9,6900USD | +46,85 % | |
| 34,03USD | +1,92 % | 31,71USD | +5,30 % | 19,915USD | +67,66 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 20,050USD | +0,05 % | 21,400USD | -6,36 % | 8,7850USD | +128,12 % | |
| 77,50USD | +1,04 % | 89,07USD | -13,89 % | 58,19USD | +31,81 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 0,7275EUR | +1,61 % | - | - | - | - | |
| 39,21USD | -1,07 % | 40,84USD | -3,92 % | 33,52USD | +17,06 % | |
| 32,41USD | -3,25 % | 37,79USD | - | 22,480USD | - | |
| 51,78USD | +0,10 % | 57,00USD | -9,25 % | 31,37USD | +64,90 % | |
| 0,0281USD | -34,77 % | - | - | - | - | |
| 105,68CAD | +0,24 % | 112,61CAD | -6,38 % | 69,83CAD | +50,98 % | |
| 29,09CAD | -0,03 % | 29,81CAD | -2,38 % | 19,820CAD | +46,82 % | |
| 164,03USD | -0,76 % | 171,65USD | -3,71 % | 139,69USD | +18,32 % | |
| 32,00EUR | -0,62 % | 44,60EUR | -28,25 % | 32,00EUR | 0,00 % | |
| 87,20USD | -3,43 % | - | - | - | - | |
| 1,1400USD | +5,56 % | - | - | - | - | |
| 56,10USD | -0,07 % | - | - | - | - | |
| 121,76USD | +1,73 % | - | - | - | - | |
| 23,690USD | -1,04 % | 24,810USD | -3,51 % | 14,420USD | +66,02 % | |
| 10,180USD | -1,17 % | 13,385USD | -23,05 % | 7,2000USD | +43,06 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 129,68USD | -0,33 % | 135,17USD | -3,74 % | 95,70USD | +35,96 % | |
| 74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
| 20,600EUR | +0,49 % | 24,950EUR | -17,43 % | 15,700EUR | +31,21 % | |
| 16,800EUR | +18,31 % | - | - | - | - | |
| 28,22USD | -0,74 % | 29,88USD | -4,85 % | 22,910USD | +24,09 % | |
| 0,0060USD | +15,38 % | - | - | - | - | |
| 12,310CAD | +1,48 % | 12,150CAD | -0,16 % | 8,1600CAD | +48,65 % | |
| 14,26USD | -0,97 % | 25,90USD | -44,94 % | 12,51USD | +13,99 % | |
| 33,09USD | -0,87 % | 39,36USD | -15,19 % | 22,600USD | +47,70 % | |
| 29,28USD | -0,07 % | 33,59USD | -12,77 % | 19,395USD | +51,07 % | |
| 0,0300USD | +7,14 % | - | - | - | - | |
| 52,35USD | -0,49 % | 55,09USD | -4,50 % | 40,51USD | +29,87 % | |
| 0,9384USD | +13,06 % | - | - | - | - | |
| 19,860USD | +2,85 % | 30,93USD | -37,57 % | 18,830USD | +2,55 % | |
| 21,170USD | +0,47 % | 22,480USD | -5,83 % | 11,330USD | +86,85 % | |
| 11,735USD | +0,82 % | 13,140USD | -11,42 % | 8,5900USD | +35,51 % | |
| 1,8550USD | +2,49 % | 4,2800USD | -57,71 % | 1,5700USD | +15,29 % | |
| 49,52CAD | +1,35 % | 54,05CAD | -9,60 % | 42,75CAD | +14,29 % | |
| 32,52USD | -0,82 % | 34,30USD | -4,40 % | 26,50USD | +23,74 % | |
| 135,08USD | -0,21 % | 139,66USD | -3,08 % | 106,34USD | +27,29 % | |
| 39,80USD | -1,51 % | 45,23USD | -10,66 % | 30,84USD | +31,03 % | |
| 27,46USD | -1,40 % | 34,73USD | -19,81 % | 24,440USD | +13,95 % | |
| 13,500USD | -1,60 % | 13,505USD | +1,59 % | 4,6500USD | +195,05 % | |
| 18,600EUR | 0,00 % | - | - | - | - | |
| 4,9200EUR | -1,60 % | 6,5500EUR | - | 3,3000EUR | - | |
| 116,87USD | -3,68 % | 123,74USD | -1,95 % | 95,77USD | +26,69 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 116,87USD | 17:28:07 | -4,46 USD | 70.558.969USD | 1.432.021 | 463,49 Mrd.EUR | |
| 164,03USD | 17:28:08 | -1,25 USD | 35.889.512USD | 509.611 | 301,84 Mrd.EUR | |
| 51,04USD | 28.01.22 | -0,07 USD | 55.874.405USD | 1.098.789 | 178,79 Mrd.EUR | |
| 51,06USD | 28.01.22 | -0,03 USD | 26.855.110USD | 528.431 | 174,60 Mrd.EUR | |
| 74,25USD | 17:28:11 | +0,49 USD | 8.426.872USD | 333.984 | 173,86 Mrd.EUR | |
| 129,68USD | 17:28:02 | -0,43 USD | 16.421.149USD | 252.526 | 151,12 Mrd.EUR | |
| 39,21USD | 17:27:30 | -0,43 USD | 6.340.960USD | 494.399 | 124,31 Mrd.EUR | |
| 16,970USD | 17:28:02 | -0,080 USD | 9.202.829USD | 888.413 | 103,38 Mrd.EUR | |
| 16,180USD | 17:28:06 | -0,070 USD | 3.957.723USD | 446.646 | 98,81 Mrd.EUR | |
| 47,60EUR | 09.09.22 | +0,60 EUR | 2.988EUR | 0 | 87,12 Mrd.EUR | |
| 105,68CAD | 25.04.24 | +0,25 CAD | 240.035.639CAD | 2.275.102 | 85,13 Mrd.EUR | |
| 196,99USD | 17:27:54 | -2,52 USD | 6.903.547USD | 63.661 | 83,09 Mrd.EUR | |
| 27,46USD | 17:27:21 | -0,39 USD | 3.201.283USD | 205.550 | 79,96 Mrd.EUR | |
| 135,08USD | 17:28:05 | -0,28 USD | 7.853.224USD | 97.081 | 73,64 Mrd.EUR | |
| 49,52CAD | 25.04.24 | +0,66 CAD | 445.950.454CAD | 9.030.759 | 68,45 Mrd.EUR | |
| 151,15USD | 17:28:09 | -6,09 USD | 15.989.743USD | 286.871 | 65,00 Mrd.EUR | |
| 46,00EUR | 17:40:02 | -0,10 EUR | 27.805EUR | 608 | 63,51 Mrd.EUR | |
| 164,76USD | 17:27:24 | -2,37 USD | 9.212.823USD | 105.637 | 63,39 Mrd.EUR | |
| 67,36USD | 17:28:02 | -0,52 USD | 16.082.629USD | 394.840 | 58,55 Mrd.EUR | |
| 32,52USD | 17:28:09 | -0,27 USD | 250.724USD | 9.575 | 51,02 Mrd.EUR | |
| 53,88CAD | 25.04.24 | +0,09 CAD | 196.984.332CAD | 3.660.575 | 50,05 Mrd.EUR | |
| 160,40USD | 17:27:56 | -1,05 USD | 6.798.048USD | 92.766 | 46,23 Mrd.EUR | |
| 39,12USD | 17:27:18 | -0,33 USD | 5.824.838USD | 251.221 | 44,60 Mrd.EUR | |
| 266,41USD | 17:27:40 | -8,74 USD | 12.363.382USD | 105.629 | 40,78 Mrd.EUR | |
| 121,76USD | 08.03.21 | +2,07 USD | 1.486.347USD | 12.228 | 39,62 Mrd.EUR | |
| 18,700USD | 17:28:05 | -0,100 USD | 4.213.280USD | 368.036 | 39,42 Mrd.EUR | |
| 32,00EUR | 25.07.23 | -0,20 EUR | 0EUR | 0 | 38,52 Mrd.EUR | |
| 29,09CAD | 25.04.24 | -0,01 CAD | 99.200.336CAD | 3.411.360 | 37,86 Mrd.EUR | |
| 49,33CAD | 25.04.24 | +0,16 CAD | 320.079.658CAD | 6.490.631 | 34,06 Mrd.EUR | |
| 81,15USD | 17:27:54 | -0,23 USD | 4.105.762USD | 70.831 | 33,68 Mrd.EUR | |
| 38,45USD | 17:27:55 | -0,27 USD | 8.223.556USD | 315.556 | 32,35 Mrd.EUR | |
| 52,35USD | 17:28:02 | -0,26 USD | 9.372.387USD | 265.731 | 32,00 Mrd.EUR | |
| 33,30USD | 02:00:00 | +0,66 USD | 0USD | 498.857 | 31,14 Mrd.EUR | |
| 74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
| 116,18USD | 17:27:56 | -1,50 USD | 3.039.702USD | 58.926 | 24,62 Mrd.EUR | |
| 11,735USD | 17:28:09 | +0,095 USD | 846.827USD | 91.991 | 22,61 Mrd.EUR | |
| 27,74USD | 17:27:31 | 0,00 USD | 7.083.105USD | 389.957 | 20,20 Mrd.EUR | |
| 28,22USD | 17:27:00 | -0,21 USD | 2.787.964USD | 155.723 | 19,42 Mrd.EUR | |
| 39,80USD | 17:28:02 | -0,61 USD | 6.238.056USD | 392.760 | 14,97 Mrd.EUR | |
| 53,03USD | 17:28:00 | -0,11 USD | 2.681.145USD | 77.689 | 12,14 Mrd.EUR | |
| 24,795EUR | 25.04.24 | +0,750 EUR | 14.012EUR | 580 | 10,94 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
| 34,03USD | 17:27:56 | +0,64 USD | 4.829.681USD | 347.181 | 9,15 Mrd.EUR | |
| 37,13USD | 17:27:36 | -0,52 USD | 2.861.981USD | 126.708 | 8,40 Mrd.EUR | |
| 87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
| 7,6350USD | 17:26:25 | -0,0150 USD | 1.426.994USD | 268.887 | 7,90 Mrd.EUR | |
| 20,610USD | 17:26:37 | +0,370 USD | 1.740.979USD | 146.682 | 7,51 Mrd.EUR | |
| 65,15USD | 17:27:09 | -0,43 USD | 1.402.272USD | 35.680 | 7,30 Mrd.EUR | |
| 56,79USD | 17:27:33 | -0,71 USD | 1.978.409USD | 62.420 | 6,85 Mrd.EUR | |
| 46,39USD | 17:27:33 | -0,04 USD | 1.704.267USD | 57.239 | 6,77 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,3340EUR | 18.08.20 | 0,2760EUR | 0,3280EUR | 0,4000EUR | +21,01 % | +0,0580 EUR | 0 | |
| 16,800EUR | 05.03.21 | 14,200EUR | 16,700EUR | 16,800EUR | +18,31 % | +2,600 EUR | 0 | |
| 0,0060USD | 01.01.21 | 0,0052USD | 0,0052USD | 0,0085USD | +15,38 % | +0,0008 USD | 0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | 0 | |
| 9,1800USD | 17:27:05 | 8,4600USD | 8,4700USD | 9,4400USD | +8,51 % | +0,7200 USD | 0 | |
| 0,4601USD | 09.11.20 | 0,4240USD | 0,4536USD | 0,4783USD | +8,51 % | +0,0361 USD | 0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | 0 | |
| 0,3725USD | 17:07:18 | 0,3500USD | 0,0500USD | 0,3725USD | +6,43 % | +0,0225 USD | 0 | |
| 1,1400USD | 19.11.20 | 1,0800USD | 1,0550USD | 1,1400USD | +5,56 % | +0,0600 USD | 0 | |
| 22,000USD | 17:27:49 | 20,980USD | 21,000USD | 22,090USD | +4,86 % | +1,020 USD | 0 | |
| 9,8800USD | 15:31:38 | 9,4300USD | 9,8800USD | 9,8800USD | +4,77 % | +0,4500 USD | 0 | |
| 24,130USD | 17:27:06 | 23,090USD | 23,180USD | 24,250USD | +4,50 % | +1,040 USD | 0 | |
| 7,1480EUR | 17.06.16 | 6,8510EUR | 7,1480EUR | 7,1480EUR | +4,34 % | +0,2970 EUR | 0 | |
| 4,5400EUR | 12.11.20 | 4,3800EUR | 4,5400EUR | 4,5400EUR | +3,65 % | +0,1600 EUR | 0 | |
| 0,1782EUR | 01.08.20 | 0,1782EUR | 0,1703EUR | 0,2319EUR | +3,30 % | +0,0057 EUR | 0 | |
| 24,795EUR | 25.04.24 | 24,045EUR | 23,000EUR | 25,00EUR | +3,12 % | +0,750 EUR | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 801,00USD | 08.01.21 | 778,68USD | 763,00USD | 801,00USD | +2,87 % | +22,32 USD | 0 | |
| 19,860USD | 17:24:48 | 19,310USD | 19,210USD | 19,940USD | +2,85 % | +0,550 USD | 0 | |
| 16,580USD | 17:18:43 | 16,130USD | 16,250USD | 16,580USD | +2,79 % | +0,450 USD | 0 | |
| 1,8550USD | 17:26:22 | 1,8100USD | 1,8000USD | 1,8700USD | +2,49 % | +0,0450 USD | 0 | |
| 43,75USD | 17:26:37 | 42,73USD | 43,02USD | 44,10USD | +2,39 % | +1,02 USD | 0 | |
| 5,1900USD | 17:27:29 | 5,0800USD | 5,1650USD | 5,2300USD | +2,17 % | +0,1100 USD | 0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 34,03USD | 17:27:56 | 33,39USD | 32,73USD | 34,07USD | +1,92 % | +0,64 USD | 0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 | |
| 12,010CAD | 25.04.24 | 11,790CAD | 12,010CAD | 12,010CAD | +1,87 % | +0,220 CAD | 0 | |
| 20,610USD | 17:26:37 | 20,240USD | 20,200USD | 20,650USD | +1,83 % | +0,370 USD | 0 | |
| 121,76USD | 08.03.21 | 119,69USD | 120,29USD | 123,49USD | +1,73 % | +2,07 USD | 0 | |
| 63,50USD | 16:47:59 | 62,47USD | 62,12USD | 63,50USD | +1,65 % | +1,03 USD | 0 | |
| 0,7275EUR | 13.12.21 | 0,7160EUR | 0,7275EUR | 0,7275EUR | +1,61 % | +0,0115 EUR | 0 | |
| 16,450CAD | 25.04.24 | 16,210CAD | 16,450CAD | 16,450CAD | +1,48 % | +0,240 CAD | 0 | |
| 12,310CAD | 25.04.24 | 12,130CAD | 12,310CAD | 12,310CAD | +1,48 % | +0,180 CAD | 0 | |
| 49,52CAD | 25.04.24 | 48,86CAD | 49,52CAD | 49,52CAD | +1,35 % | +0,66 CAD | 0 | |
| 47,60EUR | 09.09.22 | 47,00EUR | 47,40EUR | 47,60EUR | +1,28 % | +0,60 EUR | 0 | |
| 0,1152EUR | 17.02.22 | 0,1138EUR | 0,1098EUR | 0,1156EUR | +1,23 % | +0,0014 EUR | 0 | |
| 8,8450USD | 17:28:01 | 8,7400USD | 8,7000USD | 8,8800USD | +1,20 % | +0,1050 USD | 0 | |
| 77,50USD | 17:22:05 | 76,70USD | 76,68USD | 77,60USD | +1,04 % | +0,80 USD | 0 | |
| 5,7950USD | 17:28:01 | 5,7400USD | 5,7300USD | 5,8000USD | +0,96 % | +0,0550 USD | 0 | |
| 10,610USD | 01.09.23 | 10,510USD | 10,380USD | 10,775USD | +0,95 % | +0,100 USD | 0 | |
| 40,79USD | 17:27:48 | 40,44USD | 40,27USD | 41,20USD | +0,87 % | +0,35 USD | 0 | |
| 11,385USD | 17:26:42 | 11,290USD | 11,100USD | 11,405USD | +0,84 % | +0,095 USD | 0 | |
| 11,735USD | 17:28:09 | 11,640USD | 11,650USD | 11,830USD | +0,82 % | +0,095 USD | 0 | |
| 74,25USD | 17:28:11 | 73,76USD | 73,03USD | 74,97USD | +0,66 % | +0,49 USD | 0 | |
| 8,9750EUR | 17:41:39 | 8,9250EUR | 8,8750EUR | 8,9750EUR | +0,56 % | +0,0500 EUR | 0 | |
| 7,3300USD | 17:27:59 | 7,2900USD | 7,2300USD | 7,3300USD | +0,55 % | +0,0400 USD | 0 | |
| 7,3200USD | 17:26:39 | 7,2800USD | 7,1800USD | 7,3200USD | +0,55 % | +0,0400 USD | 0 | |
| 20,600EUR | 28.04.23 | 20,500EUR | 20,225EUR | 20,750EUR | +0,49 % | +0,100 EUR | 0 | |
| 31,60USD | 17:28:05 | 31,45USD | 31,07USD | 31,67USD | +0,48 % | +0,15 USD | 0 |