Börsenplatz | NYSE |
Letzter Kurs | 10.023,13 PKT |
Performance | -0,04 % |
Kurszeit | 13.05.24 |
Tageshoch | 10.023,13 PKT |
Tagestief | 10.023,13 PKT |
Vortageskurs | 10.027,20 PKT |
52-Wochen Hoch | 10.297,46 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | +2,29 % |
Performance 1 Jahr | +20,27 % |
1 Tag | 10.023,13 PKT | -0,04 % |
1 Woche | 10.104,34 PKT | -0,80 % |
1 Monat | 9.798,68 PKT | +2,29 % |
3 Monate | 10.001,21 PKT | +0,22 % |
6 Monate | 8.490,35 PKT | +18,05 % |
Lfd. Jahr | 9.309,42 PKT | +7,67 % |
1 Jahr | 8.333,73 PKT | +20,27 % |
3 Jahre | 10.907,41 PKT | -8,11 % |
5 Jahre | 8.861,05 PKT | +13,11 % |
10 Jahre | 7.337,85 PKT | +36,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
277,52 | 02:04:00 | +0,85 | +0,31 | 524.508.924 | ||
146,41 | 02:04:00 | -2,85 | -1,91 | 434.019.301 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
40,54 | 02:04:00 | +0,14 | +0,35 | 366.193.498 | ||
597,79 | 02:04:00 | -0,16 | -0,03 | 344.401.710 | ||
167,56 | 02:04:00 | +0,41 | +0,25 | 338.239.572 | ||
105,83 | 02:04:00 | +0,04 | +0,04 | 314.672.055 | ||
116,37 | 02:04:00 | -0,66 | -0,56 | 308.406.815 | ||
730,12 | 02:04:01 | +0,33 | +0,05 | 290.458.915 | ||
309,87 | 02:04:00 | -4,16 | -1,32 | 257.074.387 | ||
146,09 | 02:04:00 | -1,39 | -0,94 | 195.873.011 | ||
17,260 | 02:04:00 | +0,040 | +0,23 | 194.134.043 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
131,01 | 02:04:00 | -1,76 | -1,33 | 157.594.157 | ||
358,00 | 02:04:00 | -4,85 | -1,34 | 141.267.618 | ||
64,46 | 02:04:00 | -0,45 | -0,69 | 134.700.505 | ||
190,72 | 02:04:00 | +5,72 | +3,09 | 131.643.447 | ||
61,85 | 02:04:01 | +1,15 | +1,89 | 123.027.606 | ||
29,94 | 02:04:00 | +0,22 | +0,74 | 121.431.810 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
15,760 | 02:04:00 | -0,250 | -1,56 | 94.121.343 | ||
34,28 | 02:04:01 | +0,11 | +0,32 | 92.172.527 | ||
62,24 | 02:04:00 | +2,14 | +3,56 | 91.109.609 | ||
46,39 | 13.05.24 | 0,00 | 0,00 | 87.394.314 | ||
133,57 | 02:04:00 | -0,35 | -0,26 | 75.503.233 | ||
440,09 | 02:04:00 | +0,82 | +0,19 | 75.133.192 | ||
17,380 | 02:04:00 | +0,320 | +1,88 | 74.367.715 | ||
220,58 | 02:04:00 | +0,98 | +0,45 | 71.529.238 | ||
96,30 | 02:04:00 | +0,48 | +0,50 | 69.603.005 | ||
54,33 | 02:04:00 | -0,08 | -0,15 | 66.330.541 | ||
31,40 | 02:04:00 | +0,25 | +0,80 | 64.298.244 | ||
22,220 | 13.05.24 | +0,210 | +0,95 | 63.142.008 | ||
14,800 | 02:04:00 | +1,460 | +10,94 | 61.256.565 | ||
54,15 | 13.05.24 | +0,09 | +0,17 | 58.883.576 | ||
440,03 | 02:04:00 | +0,87 | +0,20 | 48.704.881 | ||
174,08 | 02:04:00 | +0,69 | +0,40 | 43.634.874 | ||
481,10 | 02:04:00 | -3,66 | -0,76 | 43.283.698 | ||
203,86 | 02:04:00 | +0,08 | +0,04 | 42.338.164 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
16,920 | 02:04:00 | +0,050 | +0,30 | 31.119.998 | ||
138,97 | 13.05.24 | -0,93 | -0,66 | 31.113.528 | ||
34,50 | 02:04:00 | -0,14 | -0,40 | 30.043.552 | ||
48,57 | 02:04:00 | -0,53 | -1,08 | 29.565.679 | ||
34,14 | 02:04:00 | +1,12 | +3,39 | 27.943.279 | ||
121,99 | 02:04:00 | +0,46 | +0,38 | 27.933.858 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
48,04 | 02:04:00 | +0,06 | +0,13 | 26.681.797 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |