Börsenplatz | Nasdaq |
Letzter Kurs | 271,99 PKT |
Performance | +0,12 % |
Kurszeit | 22.05.24 |
Tageshoch | 272,45 PKT |
Tagestief | 271,08 PKT |
Vortageskurs | 271,68 PKT |
52-Wochen Hoch | 240,44 PKT |
52-Wochen Tief | 185,13 PKT |
Performance 1 Monat | +6,21 % |
Performance 1 Jahr | +1,50 % |
1 Tag | 271,99 PKT | +0,12 % |
1 Woche | 230,04 PKT | +18,24 % |
1 Monat | 218,35 PKT | +24,57 % |
3 Monate | 229,66 PKT | +18,44 % |
6 Monate | 204,39 PKT | +33,08 % |
Lfd. Jahr | 213,64 PKT | +27,32 % |
1 Jahr | 228,48 PKT | +19,04 % |
3 Jahre | 161,46 PKT | +68,46 % |
5 Jahre | 156,95 PKT | +73,30 % |
10 Jahre | 105,57 PKT | +157,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
146,20 | 17:44:57 | +0,25 | +0,17 | 503.282 | ||
3,5850 | 18:04:25 | -0,0435 | -1,20 | 501.550 | ||
32,65 | 17:20:17 | +0,50 | +1,56 | 265.094 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
5,5200 | 14:59:30 | +0,0080 | +0,15 | 225.842 | ||
13,420 | 15:39:13 | -0,080 | -0,59 | 184.373 | ||
93,70 | 17:23:23 | -2,70 | -2,80 | 128.403 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
699,00 | 17:24:59 | -4,00 | -0,57 | 91.534 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
15,975 | 17:50:51 | -0,190 | -1,18 | 81.848 | ||
11,275 | 18:03:38 | +0,040 | +0,36 | 81.539 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
10,930 | 18:07:29 | -0,110 | -1,00 | 55.136 | ||
8,5040 | 17:57:56 | +0,0580 | +0,69 | 54.676 | ||
11,855 | 22.05.24 | +0,485 | +4,27 | 51.825 | ||
37,42 | 15:13:53 | +1,08 | +2,97 | 34.046 | ||
9,7100 | 13:31:17 | +0,2540 | +2,69 | 30.842 | ||
120,60 | 09:48:20 | +1,60 | +1,34 | 26.006 | ||
5,7000 | 15:31:54 | +0,0200 | +0,35 | 25.286 | ||
16,500 | 10:44:16 | -0,260 | -1,55 | 24.806 | ||
20,460 | 22.05.24 | -0,220 | -1,06 | 24.184 | ||
6,4850 | 18:27:17 | -0,4950 | -7,09 | 24.077 | ||
15,900 | 12:12:06 | -0,060 | -0,38 | 22.634 | ||
34,50 | 16:46:23 | -0,20 | -0,58 | 21.977 | ||
22,020 | 18:02:06 | +0,240 | +1,10 | 18.121 | ||
26,84 | 15:52:41 | 0,00 | 0,00 | 18.111 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
100,45 | 15:53:22 | -0,60 | -0,59 | 15.257 | ||
0,9300 | 17:32:50 | -0,0300 | -3,13 | 14.248 | ||
344,00 | 17:24:21 | +17,00 | +5,20 | 13.072 | ||
20,300 | 18:29:06 | -0,340 | -1,65 | 12.165 | ||
0,0036 | 16:28:16 | -0,0009 | -20,00 | 11.327 | ||
1,1460 | 16.06.23 | +1,0184 | +1.973,64 | 10.700 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
26,07 | 18:27:13 | +0,24 | +0,93 | 10.311 | ||
22,100 | 18:33:20 | +0,490 | +2,27 | 8.852 | ||
42,64 | 14:56:17 | +0,61 | +1,45 | 8.635 | ||
7,5050 | 09:40:51 | +0,0300 | +0,40 | 8.596 | ||
0,8100 | 22.05.24 | -0,0180 | -2,17 | 8.111 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
49,48 | 18:33:19 | +0,99 | +2,04 | 7.206 | ||
29,48 | 13:12:14 | +0,26 | +0,89 | 6.862 | ||
0,0277 | 14:53:48 | -0,0110 | -28,42 | 6.432 | ||
12,880 | 15:31:57 | +0,570 | +4,63 | 6.324 |
Name | OMX Stockholm All Share Cap PI |
Kategorie | Index |
Symbol | OMXSCAPPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |