Börsenplatz | Nasdaq |
Letzter Kurs | 389,42 PKT |
Performance | +0,51 % |
Kurszeit | 08.05.24 |
Tageshoch | 389,70 PKT |
Tagestief | 387,00 PKT |
Vortageskurs | 387,46 PKT |
52-Wochen Hoch | 515,56 PKT |
52-Wochen Tief | 388,42 PKT |
Performance 1 Monat | +1,28 % |
Performance 1 Jahr | -14,11 % |
1 Tag | 389,42 PKT | +0,51 % |
1 Woche | 436,82 PKT | -10,85 % |
1 Monat | 433,98 PKT | -10,27 % |
3 Monate | 445,36 PKT | -12,56 % |
6 Monate | 414,22 PKT | -5,99 % |
Lfd. Jahr | 409,15 PKT | -4,82 % |
1 Jahr | 511,74 PKT | -23,90 % |
3 Jahre | 285,97 PKT | +36,18 % |
5 Jahre | 257,96 PKT | +50,96 % |
10 Jahre | 102,96 PKT | +278,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,275 | 14:09:59 | -0,275 | -2,38 | 11.450 | ||
11,840 | 10:47:40 | +0,860 | +7,83 | 1.598 | ||
0,1510 | 12:32:33 | +0,0196 | +14,92 | 1.208 | ||
2,4350 | 14:12:19 | -0,1000 | -3,94 | 0 | ||
5,3800 | 14:12:16 | +0,0800 | +1,51 | 0 | ||
5,2400 | 14:11:32 | -0,0400 | -0,76 | 0 | ||
14,025 | 14:11:27 | -0,025 | -0,18 | 0 | ||
9,0400 | 02.05.24 | 0,0000 | 0,00 | 0 | ||
1,9875 | 14:11:19 | -0,0200 | -1,00 | 0 | ||
1,6525 | 14:11:04 | +0,0025 | +0,15 | 0 | ||
0,3300 | 14:10:27 | +0,0015 | +0,46 | 0 | ||
3,0850 | 14:12:34 | -0,0550 | -1,75 | 0 | ||
0,5730 | 14:12:54 | -0,0170 | -2,88 | 0 | ||
2,6100 | 14:12:23 | -0,0050 | -0,19 | 0 | ||
0,4395 | 14:11:45 | -0,0025 | -0,57 | 0 | ||
12,900 | 26.05.23 | 0,000 | 0,00 | 0 | ||
8,2100 | 14:12:17 | -0,0200 | -0,24 | 0 | ||
1,7325 | 14:12:19 | +0,0075 | +0,43 | 0 | ||
9,5000 | 14:11:03 | +0,0400 | +0,42 | 0 | ||
0,8730 | 14:10:05 | +0,0090 | +1,04 | 0 | ||
0,9100 | 01.04.22 | +0,0080 | +0,89 | 0 | ||
5,0200 | 14:10:21 | +0,1350 | +2,76 | 0 | ||
3,2250 | 14:10:49 | +0,0100 | +0,31 | 0 | ||
3,9500 | 14:12:18 | -0,0500 | -1,25 | 0 | ||
0,0060 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
1,2950 | 14:11:43 | +0,0100 | +0,78 | 0 | ||
2,8000 | 14:11:12 | 0,0000 | 0,00 | 0 | ||
0,4235 | 14:10:12 | -0,0035 | -0,82 | 0 | ||
0,5640 | 14:11:34 | -0,0500 | -8,14 | 0 | ||
1,3025 | 14:12:02 | -0,0350 | -2,62 | 0 | ||
20,850 | 14:11:48 | -0,450 | -2,11 | 0 | ||
3,0150 | 14:11:24 | -0,0250 | -0,82 | 0 | ||
5,5900 | 14:11:48 | -0,0300 | -0,53 | 0 | ||
0,6070 | 14:10:51 | -0,0040 | -0,65 | 0 | ||
1,1650 | 14:11:26 | +0,0050 | +0,43 | 0 | ||
1,3450 | 14:11:14 | -0,0325 | -2,36 | 0 | ||
3,0600 | 14:11:10 | -0,0250 | -0,81 | 0 | ||
2,3600 | 14:10:32 | -0,0100 | -0,42 | 0 | ||
10,600 | 14:12:34 | 0,000 | 0,00 | 0 | ||
0,3820 | 14:11:54 | -0,0105 | -2,68 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | OMXHelsinki Segm Small Cap EUR GI |
Kategorie | Index |
ISIN | SE0001775768 |
Symbol | OMXHSCGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |