Börsenplatz | Nasdaq |
Letzter Kurs | 487,63 PKT |
Performance | -1,11 % |
Kurszeit | 25.04.24 |
Tageshoch | 493,28 PKT |
Tagestief | 484,59 PKT |
Vortageskurs | 493,12 PKT |
52-Wochen Hoch | 438,42 PKT |
52-Wochen Tief | 334,93 PKT |
Performance 1 Monat | +7,56 % |
Performance 1 Jahr | +5,31 % |
1 Tag | 487,63 PKT | -1,11 % |
1 Woche | 426,63 PKT | +14,30 % |
1 Monat | 400,49 PKT | +21,76 % |
3 Monate | 418,20 PKT | +16,60 % |
6 Monate | 371,20 PKT | +31,37 % |
Lfd. Jahr | 388,93 PKT | +25,38 % |
1 Jahr | 409,06 PKT | +19,21 % |
3 Jahre | 278,71 PKT | +74,96 % |
5 Jahre | 256,71 PKT | +89,95 % |
10 Jahre | 153,80 PKT | +217,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,60 | 10:54:01 | +1,80 | +5,33 | 606.231 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
140,60 | 10:48:04 | +0,80 | +0,57 | 131.411 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
76,52 | 10:58:25 | -2,32 | -2,94 | 97.510 | ||
266,20 | 10:11:13 | -1,72 | -0,64 | 74.642 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
5,2500 | 25.04.24 | -0,3440 | -6,15 | 37.192 | ||
45,65 | 10:59:31 | -0,04 | -0,09 | 32.442 | ||
40,14 | 10:47:01 | +0,28 | +0,70 | 29.846 | ||
10,935 | 10:55:23 | +0,075 | +0,69 | 29.377 | ||
187,80 | 10:27:08 | +0,68 | +0,36 | 25.459 | ||
4,8870 | 10:55:26 | -0,0210 | -0,43 | 25.296 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
21,700 | 25.04.24 | -3,320 | -13,27 | 23.409 | ||
17,400 | 25.04.24 | -1,390 | -7,40 | 20.743 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
23,160 | 10:49:15 | +0,260 | +1,14 | 14.186 | ||
5,2800 | 10:52:11 | -0,0220 | -0,41 | 11.508 | ||
7,4900 | 09:01:08 | +0,3400 | +4,76 | 11.325 | ||
31,96 | 25.04.24 | -0,66 | -2,02 | 10.659 | ||
13,380 | 09:04:22 | -0,255 | -1,87 | 10.216 | ||
2,2070 | 10:52:25 | -0,0160 | -0,72 | 10.095 | ||
16,000 | 08:16:06 | +0,065 | +0,41 | 9.612 | ||
8,3100 | 10:55:05 | +0,0360 | +0,44 | 9.566 | ||
106,75 | 10:26:49 | -0,05 | -0,05 | 8.869 | ||
15,285 | 09:47:46 | -0,005 | -0,03 | 7.856 | ||
264,00 | 19.04.24 | +9,00 | +3,53 | 6.864 | ||
9,4360 | 10:56:53 | -0,0080 | -0,08 | 6.658 | ||
12,345 | 09:39:58 | +0,050 | +0,41 | 6.306 | ||
1,9400 | 25.04.24 | +0,1105 | +6,04 | 5.781 | ||
7,4240 | 09:27:13 | +0,2340 | +3,25 | 5.754 | ||
18,840 | 25.04.24 | -0,470 | -2,43 | 3.892 | ||
36,42 | 25.04.24 | +0,46 | +1,28 | 3.656 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
10,790 | 10:43:16 | +0,090 | +0,84 | 3.563 | ||
4,0020 | 10:08:01 | +0,0740 | +1,88 | 3.494 | ||
6,3800 | 09:03:46 | +0,0400 | +0,63 | 3.477 | ||
4,9900 | 25.04.24 | -0,0100 | -0,20 | 3.094 | ||
19,435 | 10:44:19 | +0,335 | +1,75 | 2.915 | ||
17,970 | 09:30:02 | -0,045 | -0,25 | 2.175 | ||
24,560 | 25.04.24 | -0,560 | -2,23 | 2.072 | ||
0,3262 | 25.04.24 | -0,0118 | -3,49 | 1.647 | ||
23,260 | 10:56:46 | +0,300 | +1,31 | 1.591 | ||
7,8800 | 10:21:56 | +0,0500 | +0,64 | 1.576 | ||
13,660 | 25.04.24 | +0,320 | +2,40 | 1.328 |
Name | OMXStockholm Segm Large Cap SEK GI |
Kategorie | Index |
ISIN | SE0001775792 |
Symbol | OMXSLCGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |