Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
342,23 | 02:04:00 | -10,07 | -2,86 | 111.376.739 | ||
84,31 | 01:00:00 | +6,81 | +8,79 | 104.182.016 | ||
46,89 | 02:04:00 | -0,25 | -0,53 | 103.474.067 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
354,02 | 01:00:00 | +4,67 | +1,34 | 81.543.229 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
677,23 | 02:00:00 | +16,89 | +2,56 | 74.807.567 | ||
179,63 | 02:04:00 | +3,60 | +2,05 | 72.828.738 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
53,18 | 02:04:00 | -9,71 | -15,44 | 69.985.680 | ||
631,13 | 02:04:00 | -4,97 | -0,78 | 66.527.840 | ||
237,75 | 02:04:00 | +0,62 | +0,26 | 66.240.769 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
140,12 | 02:04:00 | +1,27 | +0,91 | 62.902.065 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
104,88 | 02:04:00 | +3,50 | +3,45 | 45.543.574 | ||
96,13 | 02:04:00 | -1,38 | -1,42 | 44.678.993 | ||
60,89 | 01:00:00 | +0,88 | +1,47 | 44.505.254 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
60,27 | 02:04:00 | +0,39 | +0,65 | 43.176.793 | ||
117,44 | 02:04:00 | +0,06 | +0,05 | 42.929.976 | ||
68,85 | 02:04:00 | -0,06 | -0,09 | 42.123.497 | ||
65,30 | 02:04:00 | +0,06 | +0,09 | 41.533.115 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
52,95 | 02:04:00 | +0,73 | +1,40 | 40.034.084 | ||
407,08 | 02:04:00 | +15,83 | +4,05 | 40.011.359 | ||
262,72 | 02:04:00 | +4,99 | +1,94 | 39.833.620 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |