Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
17,880 | 02:04:00 | -0,350 | -1,92 | 126.235.605 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
84,31 | 01:00:00 | +6,81 | +8,79 | 104.182.016 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
354,02 | 01:00:00 | +4,67 | +1,34 | 81.543.229 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
53,18 | 02:04:00 | -9,71 | -15,44 | 69.985.680 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
96,74 | 02:04:00 | +3,91 | +4,21 | 51.991.214 | ||
65,78 | 02:04:00 | +3,88 | +6,27 | 45.407.824 | ||
44,67 | 02:04:00 | -0,59 | -1,30 | 45.135.930 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
24,390 | 02:04:00 | +1,450 | +6,32 | 43.382.338 | ||
117,44 | 02:04:00 | +0,06 | +0,05 | 42.929.976 | ||
65,30 | 02:04:00 | +0,06 | +0,09 | 41.533.115 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
407,08 | 02:04:00 | +15,83 | +4,05 | 40.011.359 | ||
34,48 | 02:04:01 | -0,06 | -0,17 | 37.959.003 | ||
90,99 | 02:04:00 | +3,33 | +3,80 | 37.061.316 | ||
42,80 | 02:04:00 | -0,45 | -1,04 | 37.049.518 | ||
43,20 | 02:04:00 | +0,20 | +0,47 | 35.913.247 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
1.754,50 | 02:00:00 | -45,85 | -2,55 | 32.954.118 | ||
63,11 | 02:04:00 | -0,67 | -1,05 | 31.440.254 | ||
74,57 | 02:04:00 | -0,25 | -0,33 | 30.760.178 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |