Neuigkeiten
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 9.943,99 PKT |
Performance | -1,63 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.943,99 PKT |
Tagestief | 9.943,99 PKT |
Vortageskurs | 10.108,95 PKT |
52-Wochen Hoch | 10.886,61 PKT |
52-Wochen Tief | 8.284,21 PKT |
Performance 1 Monat | -4,05 % |
Performance 1 Jahr | +11,80 % |
1 Tag | 9.943,99 PKT | -1,63 % |
1 Woche | 9.819,76 PKT | +1,27 % |
1 Monat | 10.364,26 PKT | -4,05 % |
3 Monate | 10.171,61 PKT | -2,24 % |
6 Monate | 8.447,05 PKT | +17,72 % |
Lfd. Jahr | 10.683,07 PKT | -6,92 % |
1 Jahr | 8.894,53 PKT | +11,80 % |
3 Jahre | 8.804,12 PKT | +12,95 % |
5 Jahre | 6.733,16 PKT | +47,69 % |
10 Jahre | 6.186,40 PKT | +60,74 % |
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
37,65 | 02:04:00 | -0,12 | -0,32 | 106.088.822 | ||
257,73 | 02:04:00 | +9,39 | +3,78 | 71.622.760 | ||
300,46 | 02:04:00 | +0,75 | +0,25 | 47.972.337 | ||
58,41 | 02:04:00 | +0,45 | +0,78 | 44.623.208 | ||
115,45 | 02:04:00 | +0,36 | +0,31 | 42.629.781 | ||
165,07 | 02:04:00 | +10,38 | +6,71 | 37.764.813 | ||
391,25 | 02:04:00 | +2,98 | +0,77 | 36.007.773 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
50,44 | 02:04:00 | +0,43 | +0,86 | 32.744.640 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
92,85 | 01:00:00 | +1,53 | +1,68 | 24.833.413 | ||
138,46 | 02:04:00 | +1,24 | +0,90 | 24.778.281 | ||
120,29 | 02:04:00 | -2,13 | -1,74 | 24.706.868 | ||
62,51 | 02:04:00 | -2,07 | -3,21 | 22.302.078 | ||
86,10 | 02:00:00 | -0,41 | -0,47 | 20.540.130 | ||
78,32 | 02:04:00 | -3,82 | -4,65 | 18.771.863 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
76,70 | 02:04:00 | -0,16 | -0,21 | 16.539.412 | ||
182,57 | 02:00:00 | -1,79 | -0,97 | 16.238.901 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
44,33 | 02:04:00 | -0,20 | -0,45 | 14.832.945 | ||
11,290 | 02:04:00 | +0,280 | +2,54 | 14.745.655 | ||
11,210 | 02:04:00 | +0,280 | +2,56 | 13.870.524 | ||
284,06 | 02:00:00 | +1,65 | +0,58 | 12.892.151 | ||
24,000 | 02:04:00 | -0,420 | -1,72 | 12.721.469 | ||
34,68 | 02:04:00 | +0,22 | +0,64 | 12.642.276 | ||
25,60 | 02:04:00 | -1,58 | -5,81 | 12.553.511 | ||
56,67 | 02:04:00 | +5,55 | +10,86 | 11.610.863 | ||
32,46 | 02:04:00 | -0,23 | -0,70 | 11.284.417 | ||
49,53 | 01:00:00 | -0,54 | -1,08 | 10.981.779 | ||
61,64 | 02:04:01 | -1,31 | -2,08 | 10.624.062 | ||
53,26 | 02:04:00 | -0,23 | -0,43 | 10.338.650 | ||
24,120 | 02:04:00 | -0,620 | -2,51 | 10.248.840 | ||
46,49 | 14.03.22 | +0,01 | +0,02 | 9.831.423 | ||
51,25 | 02:04:00 | -0,66 | -1,27 | 9.205.346 | ||
67,41 | 02:04:00 | -0,40 | -0,59 | 9.137.979 | ||
56,22 | 02:04:00 | +0,25 | +0,45 | 9.132.139 | ||
14,140 | 01:00:00 | -0,390 | -2,68 | 8.226.763 | ||
36,39 | 02:04:00 | -0,34 | -0,93 | 8.101.809 | ||
27,39 | 02:04:00 | -0,33 | -1,19 | 8.053.912 | ||
62,26 | 02:04:00 | -2,74 | -4,22 | 7.773.915 | ||
14,140 | 02:04:00 | +0,420 | +3,06 | 7.503.045 | ||
73,14 | 02:00:00 | +1,79 | +2,51 | 7.252.380 | ||
36,76 | 02:04:00 | -0,46 | -1,24 | 7.167.840 | ||
21,160 | 02:00:00 | -0,590 | -2,71 | 6.747.052 | ||
41,50 | 16.04.21 | +0,01 | +0,02 | 6.603.013 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 |
Name | S&P SmallCap 600 Pure Value Index |
Kategorie | Index |
Symbol | SPSPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |