checkAd
    S&P SmallCap 600 Pure Value Index Index
    10.253,68
     
    PKT
    +0,99 %
    +100,50 PKT
    Letzter Kurs 06.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abercrombie & Fitch Registered (A)
    		129,38USD
    +0,48 %
    		140,22USD-7,73 %22,210USD+482,53 %
    ABM Industries
    		44,59USD
    -0,40 %
    		52,97USD-15,82 %37,61USD+18,56 %
    AdvanSix
    		23,210USD
    +4,88 %
    		40,86USD-43,19 %21,570USD+7,60 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Ambac Financial Group
    		15,120USD
    +3,07 %
    		17,800USD-15,06 %11,270USD+34,16 %
    American Axle & Manufacturing Holdings
    		7,6600USD
    +2,27 %
    		9,5400USD-19,71 %6,2950USD+21,68 %
    Andersons
    		56,52USD
    +0,02 %
    		61,46USD-8,04 %35,69USD+58,36 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Anywhere Real Estate
    		5,0600USD
    +0,40 %
    		9,4200USD-46,28 %4,0950USD+23,57 %
    Apogee Enterprises
    		64,65USD
    +1,75 %
    		64,33USD+0,50 %36,62USD+76,54 %
    Apollo Commercial Real Estate Finance
    		10,060USD
    +0,10 %
    		12,735USD-21,01 %9,2200USD+9,11 %
    ArcBest
    		117,99USD
    +2,73 %
    		153,60USD-23,18 %82,52USD+42,98 %
    Arcosa
    		87,01USD
    +1,97 %
    		89,07USD-2,31 %61,96USD+40,43 %
    Assertio Therapeutics
    		0,7911USD
    -2,63 %
    		----
    Astec Industries
    		32,64USD
    +0,80 %
    		56,33USD-42,06 %28,98USD+12,63 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    Barnes & Noble Education
    		0,2299USD
    +5,07 %
    		2,2600USD-89,83 %0,1801USD+27,69 %
    Bel Fuse (B)
    		59,21USD
    +2,02 %
    		74,51USD-20,53 %39,13USD+51,32 %
    Benchmark Electronics
    		38,07USD
    +4,50 %
    		36,50USD+4,30 %20,610USD+84,72 %
    Big Lots
    		3,5900USD
    0,00 %
    		11,050USD-67,51 %3,1500USD+13,97 %
    Bloomin' Brands
    		24,960USD
    -2,54 %
    		30,11USD-17,10 %22,050USD+13,20 %
    Boise Cascade
    		139,37USD
    +2,44 %
    		154,59USD-9,85 %70,79USD+96,88 %
    Briggs & Stratton
    		0,1599USD
    +14,21 %
    		----
    Caleres
    		37,73USD
    +2,06 %
    		41,92USD-10,00 %16,850USD+123,92 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cato (A)
    		5,0000USD
    +1,01 %
    		8,9100USD-43,88 %4,5600USD+9,65 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Central Garden & Pet
    		41,64USD
    -1,21 %
    		44,27USD-5,94 %28,64USD+45,40 %
    Central Garden & Pet Registered (A)
    		35,94USD
    -1,02 %
    		45,52USD-21,05 %33,57USD+7,06 %
    Century Aluminum Company
    		17,400USD
    +3,51 %
    		18,620USD-6,55 %5,7000USD+205,26 %
    Century Communities
    		84,70USD
    +1,72 %
    		97,86USD-13,45 %58,01USD+46,01 %
    Chico's Fas
    		7,5900USD
    -0,13 %
    		7,6000USD-0,13 %4,3450USD+74,68 %
    Circor International
    		56,00USD
    0,00 %
    		56,46USD-0,82 %17,150USD+226,50 %
    Clearwater Paper
    		47,84USD
    +5,79 %
    		47,99USD-0,31 %29,26USD+63,50 %
    Comtech Telecommunications
    		2,0800USD
    +3,23 %
    		13,040USD-84,05 %1,5350USD+35,50 %
    Conn's
    		3,4400USD
    +2,69 %
    		5,2600USD-34,60 %2,5500USD+34,90 %
    Cooper Tire & Rubber
    		49,40EUR
    0,00 %
    		----
    Cooper-Standard Holdings
    		16,570USD
    +2,60 %
    		22,740USD-27,13 %9,9600USD+66,37 %
    Core-Mark Holding Company
    		45,65USD
    -0,74 %
    		----
    Cross Country Healthcare
    		16,020USD
    -3,90 %
    		28,75USD-44,28 %15,870USD+0,95 %
    Customers Bancorp
    		48,41USD
    +0,33 %
    		60,10USD-19,45 %16,440USD+194,46 %
    Dean Foods
    		0,0387USD
    -0,77 %
    		----
    Diamond Offshore Drilling (Old)
    		0,9384USD
    +13,06 %
    		----
    Digi International
    		27,01USD
    +4,97 %
    		42,95USD-37,11 %21,250USD+27,11 %
    Diplomat Pharmacy
    		0,0000CHF
    0,00 %
    		----
    Donnelley Financial Solutions
    		63,18USD
    -0,80 %
    		66,19USD-4,55 %41,74USD+51,37 %
    Echo Global Logistics
    		48,25USD
    +0,08 %
    		----
    Encore Capital Group
    		43,32USD
    +1,17 %
    		54,73USD-20,85 %35,22USD+23,00 %
    Encore Wire
    		280,94USD
    -0,74 %
    		295,88USD-5,05 %67,14USD+318,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    TopBuild
    		417,57USD02:04:00+15,05 USD76.847.978USD231.39212,45 Mrd.EUR
    Mcdermott International (Old)
    		0,5400EUR21.01.20+0,1080 EUR4.399EUR8.30611,11 Mrd.EUR
    Range Resources
    		37,15USD02:04:00+1,44 USD51.996.541USD1.683.4658,34 Mrd.EUR
    Signet Jewelers
    		90,00EUR06.05.24+2,40 EUR3.496EUR407,06 Mrd.EUR
    Lithia Motors
    		262,31USD01:00:00+8,83 USD26.843.046USD120.1096,67 Mrd.EUR
    Insight Enterprises
    		199,92USD02:00:00+6,18 USD10.459.353USD111.5546,51 Mrd.EUR
    Meritage Homes
    		175,32USD02:04:00-1,72 USD70.036.192USD516.3765,96 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		129,38USD02:04:00+0,62 USD46.018.120USD472.8785,89 Mrd.EUR
    SM Energy
    		50,72USD02:04:00+0,59 USD49.669.456USD1.186.2085,76 Mrd.EUR
    Encore Wire
    		280,94USD02:00:00-2,10 USD9.557.741USD74.4395,15 Mrd.EUR
    Boise Cascade
    		139,37USD02:04:00+3,32 USD25.912.779USD239.9335,11 Mrd.EUR
    Group 1 Automotive
    		300,34USD02:04:00+5,30 USD27.295.927USD96.9555,09 Mrd.EUR
    GameStop
    		16,310USD02:04:00-0,160 USD48.814.748USD6.544.2714,58 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Arcosa
    		87,01USD02:04:00+1,68 USD19.658.793USD268.6153,92 Mrd.EUR
    Select Medical Holdings
    		32,11USD02:04:00+0,68 USD26.516.910USD953.8233,79 Mrd.EUR
    GMS
    		96,49USD02:04:00+1,17 USD18.332.590USD210.8243,70 Mrd.EUR
    Griffon
    		69,81USD02:04:00+0,68 USD9.539.980USD159.1733,68 Mrd.EUR
    Skywest
    		76,99USD02:00:00+1,66 USD4.054.437USD98.8033,61 Mrd.EUR
    Sanmina
    		63,58USD02:00:00+1,82 USD4.433.689USD119.1333,45 Mrd.EUR
    SPX FLOW
    		77,50EUR05.04.22+0,50 EUR0EUR03,26 Mrd.EUR
    M/I Homes
    		123,94USD02:04:00+1,92 USD31.433.840USD284.4323,18 Mrd.EUR
    Mueller Industries
    		58,00USD02:04:00+1,19 USD22.547.588USD435.1363,07 Mrd.EUR
    Anixter International
    		86,00EUR24.06.200,00 EUR0EUR02,92 Mrd.EUR
    Atlas Air Worldwide Holdings
    		102,48USD18.03.230,00 USD0USD02,76 Mrd.EUR
    ABM Industries
    		44,59USD02:04:00-0,18 USD12.555.879USD319.9252,76 Mrd.EUR
    ArcBest
    		117,99USD02:00:00+3,14 USD5.421.409USD110.3832,64 Mrd.EUR
    Century Communities
    		84,70USD02:04:00+1,43 USD12.692.525USD166.5852,52 Mrd.EUR
    Cooper Tire & Rubber
    		49,40EUR07.06.210,00 EUR0EUR02,49 Mrd.EUR
    Patrick Industries
    		113,18USD02:00:00+2,05 USD4.860.832USD69.3142,40 Mrd.EUR
    Pricesmart
    		83,14USD02:00:00+0,68 USD2.035.161USD43.9992,40 Mrd.EUR
    Magellan Health
    		95,00USD04.01.22+0,01 USD0USD02,35 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    MYR Group
    		152,42USD02:00:00+8,50 USD5.169.649USD79.6602,15 Mrd.EUR
    LGI Homes
    		97,69USD02:00:00+0,96 USD4.334.008USD102.6612,11 Mrd.EUR
    Veritiv
    		169,99USD30.11.23+0,03 USD335.814.169USD1.975.4922,10 Mrd.EUR
    Pacific Premier Bancorp
    		23,150USD02:00:00+0,200 USD3.278.023USD230.9882,04 Mrd.EUR
    Bloomin' Brands
    		24,960USD02:00:00-0,650 USD6.332.320USD639.0352,02 Mrd.EUR
    Winnebago Industries
    		62,24USD01:00:00-0,51 USD15.650.205USD301.9731,95 Mrd.EUR
    Ultra Clean Holdings
    		42,96USD02:00:00+0,85 USD1.838.434USD88.7341,94 Mrd.EUR
    Vista Outdoor
    		35,67USD02:04:00+0,30 USD8.436.262USD314.2371,88 Mrd.EUR
    Sykes Enterprises
    		54,00USD27.08.21+0,02 USD0USD01,82 Mrd.EUR
    Powell Industries
    		161,58USD02:00:00+1,63 USD4.972.526USD90.5191,78 Mrd.EUR
    Photronics
    		29,03USD02:00:00+0,25 USD1.562.398USD104.6941,77 Mrd.EUR
    Core-Mark Holding Company
    		45,65USD02.09.21-0,34 USD0USD01,73 Mrd.EUR
    Andersons
    		56,52USD02:00:00+0,01 USD2.100.453USD65.7851,73 Mrd.EUR
    Donnelley Financial Solutions
    		63,18USD02:04:00-0,51 USD3.967.896USD92.8001,73 Mrd.EUR
    Par Pacific Holdings
    		30,33USD02:04:00-0,51 USD14.860.873USD661.9761,71 Mrd.EUR
    TTM Technologies
    		17,510USD02:00:00+0,200 USD2.944.684USD399.1931,67 Mrd.EUR
    Upbound Group
    		31,36USD02:00:00+0,59 USD2.441.056USD151.4651,62 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Mcdermott International (Old)
    		0,5400EUR21.01.200,4320EUR0,4600EUR0,5600EUR+25,00 %+0,1080 EUR0
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    MYR Group
    		152,42USD02:00:00143,92USD144,14USD152,74USD+5,91 %+8,50 USD0
    Clearwater Paper
    		47,84USD02:04:0045,22USD45,25USD47,98USD+5,79 %+2,62 USD0
    Genesco
    		25,81USD01:00:0024,430USD24,580USD25,83USD+5,65 %+1,38 USD0
    Owens & Minor
    		19,220USD02:04:0018,210USD18,250USD19,230USD+5,55 %+1,010 USD0
    Barnes & Noble Education
    		0,2299USD02:04:010,2188USD0,2250USD0,2750USD+5,07 %+0,0111 USD0
    Digi International
    		27,01USD02:00:0025,73USD25,79USD27,06USD+4,97 %+1,28 USD0
    Red Robin Gourmet Burgers
    		7,6800USD02:00:007,3200USD7,3700USD7,7450USD+4,92 %+0,3600 USD0
    AdvanSix
    		23,210USD02:04:0022,130USD22,390USD23,810USD+4,88 %+1,080 USD0
    Benchmark Electronics
    		38,07USD02:04:0036,43USD36,52USD38,12USD+4,50 %+1,64 USD0
    Range Resources
    		37,15USD02:04:0035,71USD36,12USD37,37USD+4,03 %+1,44 USD0
    TopBuild
    		417,57USD02:04:00402,52USD407,01USD417,57USD+3,74 %+15,05 USD0
    Ring Energy
    		1,9700USD02:04:011,9000USD1,8000USD1,9900USD+3,68 %+0,0700 USD0
    Helix Energy Solutions Group
    		11,350USD02:04:0010,950USD11,110USD11,565USD+3,65 %+0,400 USD0
    Century Aluminum Company
    		17,400USD02:00:0016,810USD16,870USD17,735USD+3,51 %+0,590 USD0
    Lithia Motors
    		262,31USD01:00:00253,48USD255,94USD262,44USD+3,48 %+8,83 USD0
    Comtech Telecommunications
    		2,0800USD02:00:002,0150USD1,9600USD2,1350USD+3,23 %+0,0650 USD0
    Insight Enterprises
    		199,92USD02:00:00193,74USD194,27USD201,71USD+3,19 %+6,18 USD0
    Ambac Financial Group
    		15,120USD02:04:0014,670USD14,750USD15,170USD+3,07 %+0,450 USD0
    Sanmina
    		63,58USD02:00:0061,76USD62,12USD63,62USD+2,95 %+1,82 USD0
    Ichor Holdings
    		36,60EUR06.05.2435,60EUR36,60EUR36,60EUR+2,81 %+1,00 EUR0
    Rayonier Advanced Materials
    		4,0900USD02:04:003,9800USD4,0100USD4,1700USD+2,76 %+0,1100 USD0
    Signet Jewelers
    		90,00EUR06.05.2487,60EUR87,40EUR91,28EUR+2,74 %+2,40 EUR0
    ArcBest
    		117,99USD02:00:00114,85USD114,42USD118,34USD+2,73 %+3,14 USD0
    Scansource
    		44,03USD02:00:0042,87USD41,97USD44,24USD+2,71 %+1,16 USD0
    Conn's
    		3,4400USD02:00:003,3500USD3,3700USD3,5800USD+2,69 %+0,0900 USD0
    Zumiez
    		17,640USD02:00:0017,180USD17,030USD17,810USD+2,68 %+0,460 USD0
    Haverty Furniture Companies
    		29,48USD02:04:0028,71USD28,93USD29,99USD+2,68 %+0,77 USD0
    Vera Bradley
    		7,0200USD02:00:006,8400USD6,8800USD7,0500USD+2,63 %+0,1800 USD0
    Cooper-Standard Holdings
    		16,570USD02:04:0016,150USD16,300USD16,900USD+2,60 %+0,420 USD0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    Boise Cascade
    		139,37USD02:04:00136,05USD136,99USD141,04USD+2,44 %+3,32 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Sonic Automotive (A)
    		57,74USD02:04:0056,43USD56,69USD57,89USD+2,32 %+1,31 USD0
    American Axle & Manufacturing Holdings
    		7,6600USD01:00:007,4900USD7,5600USD7,7000USD+2,27 %+0,1700 USD0
    Skywest
    		76,99USD02:00:0075,33USD75,62USD77,06USD+2,20 %+1,66 USD0
    Select Medical Holdings
    		32,11USD02:04:0031,43USD31,32USD32,36USD+2,16 %+0,68 USD0
    Horace Mann Educators
    		38,32USD01:00:0037,52USD37,75USD38,41USD+2,13 %+0,80 USD0
    Mueller Industries
    		58,00USD02:04:0056,81USD57,22USD58,28USD+2,09 %+1,19 USD0
    Mercer International
    		10,820USD02:00:0010,600USD10,600USD10,880USD+2,08 %+0,220 USD0
    Caleres
    		37,73USD02:04:0036,97USD37,15USD37,93USD+2,06 %+0,76 USD0
    Ultra Clean Holdings
    		42,96USD02:00:0042,11USD42,18USD47,00USD+2,02 %+0,85 USD0
    Bel Fuse (B)
    		59,21USD02:00:0058,04USD58,21USD59,32USD+2,02 %+1,17 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Arcosa
    		87,01USD02:04:0085,33USD85,36USD87,39USD+1,97 %+1,68 USD0
    Upbound Group
    		31,36USD02:00:0030,77USD30,78USD31,63USD+1,92 %+0,59 USD0
    Matrix Service
    		11,960USD02:00:0011,740USD11,820USD11,980USD+1,87 %+0,220 USD0
    Oil States International
    		4,4000USD02:04:004,3200USD4,3800USD4,5200USD+1,85 %+0,0800 USD0