checkAd
    S&PTSX Capped Composite Metals&Minng Index (Industry) Index
    3.580,37
     
    PKT
    +0,02 %
    +0,88 PKT
    Letzter Kurs 16.05.24 Toronto

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		93,70CAD
    -0,34 %
    		94,60CAD-0,95 %59,36CAD+57,85 %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alamos Gold Registered (A)
    		22,160CAD
    +0,96 %
    		22,040CAD+0,54 %14,800CAD+49,73 %
    B2Gold
    		3,8200CAD
    -0,52 %
    		5,5900CAD-31,66 %3,1800CAD+20,13 %
    Barrick Gold Corporation
    		23,840CAD
    +0,85 %
    		25,89CAD-7,92 %18,650CAD+27,83 %
    Centerra Gold
    		9,4800CAD
    +3,61 %
    		9,2500CAD+2,49 %6,0700CAD+56,18 %
    Eldorado Gold
    		15,290USD
    +1,93 %
    		16,080USD-4,91 %8,3000USD+84,22 %
    Endeavour Mining Corporation
    		20,430EUR
    -0,34 %
    		----
    Ero Copper
    		30,21CAD
    +1,27 %
    		32,12CAD-5,95 %15,720CAD+92,18 %
    First Majestic Silver Corporation
    		7,4300USD
    +1,23 %
    		8,4100USD-11,65 %4,2300USD+75,65 %
    First Quantum Minerals
    		18,070CAD
    -2,85 %
    		39,13CAD-53,82 %9,3100CAD+94,09 %
    Franco-Nevada
    		171,29CAD
    +0,46 %
    		211,29CAD-18,93 %139,19CAD+23,07 %
    Hudbay Minerals
    		13,170CAD
    -2,66 %
    		13,780CAD-4,43 %5,4550CAD+141,43 %
    Iamgold
    		6,0000CAD
    -1,64 %
    		6,1900CAD-3,07 %2,7100CAD+121,40 %
    Ivanhoe Mines Registered (A)
    		19,850CAD
    -0,40 %
    		20,620CAD-3,73 %9,8900CAD+100,71 %
    Kinross Gold
    		10,670CAD
    -0,19 %
    		10,760CAD-0,84 %5,9100CAD+80,54 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Labrador Iron Ore Royalty
    		29,81CAD
    -1,00 %
    		34,18CAD-12,79 %28,58CAD+4,30 %
    Lundin Mining
    		16,750CAD
    +0,18 %
    		17,065CAD-1,85 %8,1800CAD+104,77 %
    Mag Silver
    		18,200CAD
    +3,29 %
    		18,140CAD+0,33 %11,150CAD+63,23 %
    Novagold Resources
    		3,3000USD
    +5,60 %
    		5,5200USD-40,22 %2,2300USD+47,98 %
    OceanaGold
    		3,2000CAD
    -0,62 %
    		3,3200CAD-3,61 %2,0800CAD+53,85 %
    Osisko Gold Royalties
    		22,220CAD
    -0,80 %
    		23,340CAD-4,80 %15,420CAD+44,10 %
    Pan American Silver
    		20,600USD
    -1,01 %
    		21,040USD-2,09 %12,170USD+69,27 %
    Pretium Resources
    		15,120USD
    -0,85 %
    		----
    Sandstorm Gold
    		5,6900USD
    -0,18 %
    		5,8000USD-1,90 %3,9950USD+42,43 %
    Seabridge Gold
    		14,380USD
    -3,81 %
    		16,700USD-13,89 %9,5000USD+51,37 %
    Semafo
    		3,4700USD
    +4,45 %
    		----
    Silvercorp Metals
    		4,9800CAD
    -0,80 %
    		5,2700CAD-5,50 %2,8800CAD+72,92 %
    SSR Mining
    		5,3600USD
    -1,47 %
    		16,730USD-67,96 %3,7650USD+42,36 %
    Teck Resources Registered (B)
    		70,63CAD
    -0,45 %
    		71,99CAD-1,89 %47,47CAD+48,79 %
    Torex Gold Resources
    		21,050CAD
    +1,06 %
    		22,235CAD-5,33 %12,400CAD+69,76 %
    Wesdome Gold Mines
    		11,330CAD
    -0,53 %
    		11,550CAD-1,90 %6,3300CAD+78,99 %
    Wheaton Precious Metals
    		76,07CAD
    -0,03 %
    		78,08CAD-2,57 %52,15CAD+45,87 %
    Yamana Gold
    		5,3570EUR
    0,00 %
    		5,7100EUR-6,18 %4,1430EUR+29,30 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Barrick Gold Corporation
    		23,840CAD16.05.24+0,200 CAD46.073.574CAD1.934.94928,66 Mrd.EUR
    Teck Resources Registered (B)
    		70,63CAD16.05.24-0,32 CAD126.761.367CAD1.792.79424,14 Mrd.EUR
    Wheaton Precious Metals
    		76,07CAD16.05.24-0,02 CAD48.337.595CAD634.90323,24 Mrd.EUR
    Franco-Nevada
    		171,29CAD16.05.24+0,79 CAD73.703.698CAD430.69422,16 Mrd.EUR
    Ivanhoe Mines Registered (A)
    		19,850CAD16.05.24-0,080 CAD26.726.193CAD1.346.41816,34 Mrd.EUR
    Agnico Eagle Mines
    		93,70CAD16.05.24-0,32 CAD100.336.233CAD1.070.54515,36 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Kinross Gold
    		10,670CAD16.05.24-0,020 CAD28.319.233CAD2.651.2758,86 Mrd.EUR
    Lundin Mining
    		16,750CAD16.05.24+0,030 CAD32.718.076CAD1.951.8118,73 Mrd.EUR
    First Quantum Minerals
    		18,070CAD16.05.24-0,530 CAD42.903.064CAD2.353.2608,46 Mrd.EUR
    Pan American Silver
    		20,600USD01:00:00-0,210 USD18.435.664USD1.375.9016,91 Mrd.EUR
    Alamos Gold Registered (A)
    		22,160CAD16.05.24+0,210 CAD16.332.848CAD738.9065,91 Mrd.EUR
    Yamana Gold
    		5,3570EUR31.03.230,0000 EUR370.280EUR05,13 Mrd.EUR
    Endeavour Mining Corporation
    		20,430EUR11.06.21-0,070 EUR12.331EUR6004,81 Mrd.EUR
    B2Gold
    		3,8200CAD16.05.24-0,0200 CAD7.054.261CAD1.847.3692,79 Mrd.EUR
    Osisko Gold Royalties
    		22,220CAD16.05.24-0,180 CAD3.332.848CAD150.5152,75 Mrd.EUR
    Eldorado Gold
    		15,290USD01:00:00+0,290 USD5.372.113USD578.3742,60 Mrd.EUR
    Hudbay Minerals
    		13,170CAD16.05.24-0,360 CAD44.923.226CAD3.391.3782,33 Mrd.EUR
    Pretium Resources
    		15,120USD08.03.22-0,130 USD712.330USD46.9132,16 Mrd.EUR
    Iamgold
    		6,0000CAD16.05.24-0,1000 CAD6.226.156CAD1.029.4261,94 Mrd.EUR
    Centerra Gold
    		9,4800CAD16.05.24+0,3300 CAD9.249.480CAD983.1851,91 Mrd.EUR
    First Majestic Silver Corporation
    		7,4300USD01:00:00+0,0900 USD5.573.924USD1.082.9381,88 Mrd.EUR
    Ero Copper
    		30,21CAD16.05.24+0,38 CAD11.833.453CAD391.6791,87 Mrd.EUR
    Alacer Gold
    		6,1260EUR17.09.20+0,0240 EUR9.122EUR1.5001,82 Mrd.EUR
    Sandstorm Gold
    		5,6900USD01:00:00-0,0100 USD1.562.122USD448.9971,57 Mrd.EUR
    OceanaGold
    		3,2000CAD16.05.24-0,0200 CAD2.353.178CAD737.2551,51 Mrd.EUR
    Labrador Iron Ore Royalty
    		29,81CAD16.05.24-0,30 CAD3.533.686CAD117.8761,29 Mrd.EUR
    Mag Silver
    		18,200CAD16.05.24+0,580 CAD6.124.997CAD338.2851,27 Mrd.EUR
    Torex Gold Resources
    		21,050CAD16.05.24+0,220 CAD4.201.463CAD200.2821,22 Mrd.EUR
    Wesdome Gold Mines
    		11,330CAD16.05.24-0,060 CAD2.274.672CAD199.9251,10 Mrd.EUR
    Seabridge Gold
    		14,380USD01:00:00-0,570 USD2.554.761USD273.2731,08 Mrd.EUR
    SSR Mining
    		5,3600USD16.05.24-0,0800 USD528.320USD487.8931,03 Mrd.EUR
    Novagold Resources
    		3,3000USD01:11:00+0,1750 USD193.535USD177.139998,91 Mio.EUR
    Semafo
    		3,4700USD07.07.20+0,1478 USD10.382USD2.970749,00 Mio.EUR
    Silvercorp Metals
    		4,9800CAD16.05.24-0,0400 CAD1.005.759CAD201.714596,43 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Novagold Resources
    		3,3000USD01:11:003,1250USD3,1050USD3,3000USD+5,60 %+0,1750 USD0
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0
    Centerra Gold
    		9,4800CAD16.05.249,1500CAD9,0350CAD9,5300CAD+3,61 %+0,3300 CAD0
    Mag Silver
    		18,200CAD16.05.2417,620CAD17,440CAD18,330CAD+3,29 %+0,580 CAD0
    Eldorado Gold
    		15,290USD01:00:0015,000USD14,780USD15,380USD+1,93 %+0,290 USD0
    Ero Copper
    		30,21CAD16.05.2429,83CAD29,50CAD30,48CAD+1,27 %+0,38 CAD0
    First Majestic Silver Corporation
    		7,4300USD01:00:007,3400USD7,2700USD7,4650USD+1,23 %+0,0900 USD0
    Torex Gold Resources
    		21,050CAD16.05.2420,830CAD20,410CAD21,160CAD+1,06 %+0,220 CAD0
    Alamos Gold Registered (A)
    		22,160CAD16.05.2421,950CAD21,670CAD22,275CAD+0,96 %+0,210 CAD0
    Barrick Gold Corporation
    		23,840CAD16.05.2423,640CAD23,530CAD23,970CAD+0,85 %+0,200 CAD0
    Franco-Nevada
    		171,29CAD16.05.24170,50CAD169,01CAD172,15CAD+0,46 %+0,79 CAD0
    Alacer Gold
    		6,1260EUR17.09.206,1020EUR6,0600EUR6,1260EUR+0,39 %+0,0240 EUR0
    Lundin Mining
    		16,750CAD16.05.2416,720CAD16,520CAD16,890CAD+0,18 %+0,030 CAD0
    Yamana Gold
    		5,3570EUR31.03.235,3570EUR5,3010EUR5,4160EUR0,00 %0,0000 EUR0
    Wheaton Precious Metals
    		76,07CAD16.05.2476,09CAD75,27CAD76,72CAD-0,03 %-0,02 CAD0
    Sandstorm Gold
    		5,6900USD01:00:005,7000USD5,6250USD5,7300USD-0,18 %-0,0100 USD0
    Kinross Gold
    		10,670CAD16.05.2410,690CAD10,570CAD10,780CAD-0,19 %-0,020 CAD0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD0
    Agnico Eagle Mines
    		93,70CAD16.05.2494,02CAD93,18CAD94,19CAD-0,34 %-0,32 CAD0
    Endeavour Mining Corporation
    		20,430EUR11.06.2120,500EUR20,325EUR20,620EUR-0,34 %-0,070 EUR0
    Ivanhoe Mines Registered (A)
    		19,850CAD16.05.2419,930CAD19,640CAD20,040CAD-0,40 %-0,080 CAD0
    Teck Resources Registered (B)
    		70,63CAD16.05.2470,95CAD70,28CAD71,58CAD-0,45 %-0,32 CAD0
    B2Gold
    		3,8200CAD16.05.243,8400CAD3,7850CAD3,8500CAD-0,52 %-0,0200 CAD0
    Wesdome Gold Mines
    		11,330CAD16.05.2411,390CAD11,220CAD11,530CAD-0,53 %-0,060 CAD0
    OceanaGold
    		3,2000CAD16.05.243,2200CAD3,1500CAD3,2250CAD-0,62 %-0,0200 CAD0
    Osisko Gold Royalties
    		22,220CAD16.05.2422,400CAD22,000CAD22,330CAD-0,80 %-0,180 CAD0
    Silvercorp Metals
    		4,9800CAD16.05.245,0200CAD4,9200CAD5,0300CAD-0,80 %-0,0400 CAD0
    Pretium Resources
    		15,120USD08.03.2215,250USD14,970USD15,620USD-0,85 %-0,130 USD0
    Labrador Iron Ore Royalty
    		29,81CAD16.05.2430,11CAD29,81CAD30,27CAD-1,00 %-0,30 CAD0
    Pan American Silver
    		20,600USD01:00:0020,810USD20,330USD20,800USD-1,01 %-0,210 USD0
    SSR Mining
    		5,3600USD16.05.245,4400USD5,3200USD5,5000USD-1,47 %-0,0800 USD0
    Iamgold
    		6,0000CAD16.05.246,1000CAD5,9800CAD6,0900CAD-1,64 %-0,1000 CAD0
    Hudbay Minerals
    		13,170CAD16.05.2413,530CAD13,140CAD13,440CAD-2,66 %-0,360 CAD0
    First Quantum Minerals
    		18,070CAD16.05.2418,600CAD18,030CAD18,710CAD-2,85 %-0,530 CAD0
    Seabridge Gold
    		14,380USD01:00:0014,950USD14,260USD14,910USD-3,81 %-0,570 USD0