Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 2.648,13 PKT |
Performance | +0,21 % |
Kurszeit | 17:40:00 |
Tageshoch | 2.657,26 PKT |
Tagestief | 2.642,18 PKT |
Vortageskurs | 2.642,68 PKT |
52-Wochen Hoch | 2.645,40 PKT |
52-Wochen Tief | 2.275,05 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | +0,49 % |
1 Tag | 2.648,13 PKT | +0,21 % |
1 Woche | 2.640,08 PKT | +0,30 % |
1 Monat | 2.522,02 PKT | +5,00 % |
3 Monate | 2.550,02 PKT | +3,85 % |
6 Monate | 2.453,30 PKT | +7,94 % |
Lfd. Jahr | 2.524,89 PKT | +4,88 % |
1 Jahr | 2.635,90 PKT | +0,46 % |
3 Jahre | 2.842,93 PKT | -6,85 % |
5 Jahre | 2.327,74 PKT | +13,76 % |
10 Jahre | 1.648,91 PKT | +60,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,150 | 17:31:13 | +0,600 | +4,12 | 1.051.757 | ||
1.000,00 | 16:04:13 | +10,00 | +1,01 | 835.000 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
89,00 | 17:31:13 | 0,00 | 0,00 | 210.848 | ||
16,600 | 17:31:13 | -0,050 | -0,30 | 137.864 | ||
41,60 | 18:53:51 | +0,18 | +0,42 | 133.384 | ||
76,00 | 17:31:13 | -1,00 | -1,30 | 117.104 | ||
130,70 | 18:53:51 | +1,45 | +1,12 | 102.550 | ||
52,00 | 17:31:13 | +0,50 | +0,97 | 101.399 | ||
0,0790 | 17:03:50 | +0,0039 | +5,19 | 91.920 | ||
9,8700 | 17:45:39 | -0,4300 | -4,17 | 85.302 | ||
72,95 | 18:56:36 | +1,23 | +1,71 | 65.657 | ||
1.010,00 | 17:31:13 | -10,00 | -0,98 | 61.610 | ||
1.475,00 | 18:56:36 | +52,00 | +3,65 | 57.650 | ||
1.730,00 | 17:31:49 | -40,00 | -2,26 | 52.085 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
63,48 | 18:56:36 | +1,08 | +1,72 | 38.156 | ||
95,00 | 15:17:32 | -1,00 | -1,04 | 31.472 | ||
903,00 | 18:56:36 | +14,00 | +1,57 | 26.770 | ||
37,40 | 17:21:46 | -0,20 | -0,53 | 26.630 | ||
0,0109 | 18:54:40 | -0,0002 | -1,36 | 25.700 | ||
30,55 | 18:55:56 | +0,23 | +0,74 | 21.209 | ||
504,60 | 18:56:36 | +25,60 | +5,34 | 14.933 | ||
93,40 | 11:47:33 | -0,40 | -0,43 | 14.010 | ||
256,00 | 17:31:13 | +2,00 | +0,79 | 10.830 | ||
10.845,00 | 18:56:36 | -80,00 | -0,73 | 10.810 | ||
1.612,50 | 18:56:36 | +3,00 | +0,19 | 9.636 | ||
351,25 | 18:55:56 | +7,75 | +2,26 | 8.778 | ||
97,95 | 18:55:56 | +0,65 | +0,67 | 8.151 | ||
388,50 | 18:53:51 | -1,50 | -0,38 | 7.950 | ||
0,0682 | 17:18:42 | +0,0001 | +0,15 | 6.720 | ||
44,73 | 18:56:36 | +1,00 | +2,29 | 6.660 | ||
129,70 | 18:56:36 | +3,60 | +2,85 | 6.440 | ||
160,00 | 17:33:23 | +15,00 | +10,34 | 6.020 | ||
74,90 | 18:56:36 | +1,50 | +2,04 | 5.278 | ||
12,920 | 18:56:36 | +0,060 | +0,47 | 4.696 | ||
279,50 | 18:56:36 | +6,80 | +2,49 | 3.338 | ||
8,1500 | 18:56:36 | +0,0200 | +0,25 | 3.296 | ||
1,1500 | 15:48:52 | -0,0400 | -3,36 | 2.981 | ||
30,40 | 10:15:18 | 0,00 | 0,00 | 2.797 | ||
61,00 | 15:26:56 | 0,00 | 0,00 | 2.743 | ||
1,8250 | 18:53:51 | +0,0250 | +1,39 | 2.730 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
8,0550 | 18:56:36 | +0,0750 | +0,94 | 2.018 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
7,2500 | 15:27:53 | 0,0000 | 0,00 | 1.573 | ||
0,1750 | 22.05.24 | 0,0000 | 0,00 | 1.428 | ||
26,40 | 17:31:13 | 0,00 | 0,00 | 1.320 | ||
253,75 | 18:55:56 | +6,00 | +2,42 | 1.245 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 |
Name | SPI ex SLI |
Namenszusatz | Price |
Kategorie | Index |
ISIN | CH0033051415 |
Symbol | SXSLIX |
Land | USA |
Anbieter | SPI ex SLI |
Herkunft | USA |