Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 4.449,45 PKT |
Performance | +0,49 % |
Kurszeit | 17:21:00 |
Tageshoch | 4.453,33 PKT |
Tagestief | 4.421,10 PKT |
Vortageskurs | 4.427,67 PKT |
52-Wochen Hoch | 4.427,67 PKT |
52-Wochen Tief | 3.781,49 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 4.449,45 PKT | +0,49 % |
1 Woche | 4.361,68 PKT | +2,01 % |
1 Monat | 4.268,42 PKT | +4,24 % |
3 Monate | 4.191,08 PKT | +6,16 % |
6 Monate | 3.972,09 PKT | +12,02 % |
Lfd. Jahr | 4.196,84 PKT | +6,02 % |
1 Jahr | 4.393,08 PKT | +1,28 % |
3 Jahre | 4.407,52 PKT | +0,95 % |
5 Jahre | 3.463,35 PKT | +28,47 % |
10 Jahre | 2.238,13 PKT | +98,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.010,00 | 17:32:52 | -10,00 | -0,98 | 233.990 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
77,90 | 17:30:46 | -0,20 | -0,26 | 212.570 | ||
109.800,00 | 23:00:14 | +800,00 | +0,73 | 110.200 | ||
10.950,00 | 22:59:30 | +120,00 | +1,11 | 109.110 | ||
1.800,00 | 17:30:46 | -5,00 | -0,28 | 100.305 | ||
16,700 | 16:53:50 | +0,100 | +0,60 | 95.950 | ||
1.010,00 | 13.05.24 | 0,00 | 0,00 | 94.940 | ||
0,0111 | 23:00:19 | +0,0005 | +4,23 | 75.716 | ||
26,60 | 13.05.24 | -0,20 | -0,75 | 46.972 | ||
95,00 | 09:25:09 | 0,00 | 0,00 | 42.750 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
14,850 | 13:18:20 | 0,000 | 0,00 | 32.195 | ||
74,35 | 22:59:30 | -0,38 | -0,50 | 28.603 | ||
42,33 | 22:59:59 | +0,60 | +1,44 | 27.739 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
59,50 | 13.05.24 | +6,00 | +11,21 | 13.856 | ||
1.622,50 | 22:59:30 | +39,00 | +2,46 | 12.971 | ||
10,370 | 22:58:52 | -0,180 | -1,71 | 9.450 | ||
0,0780 | 17:13:18 | +0,0010 | +1,30 | 9.239 | ||
13,230 | 23:00:14 | +0,050 | +0,38 | 7.848 | ||
7,4000 | 13.05.24 | -0,1000 | -1,33 | 7.276 | ||
2,3060 | 22:59:30 | -0,0380 | -1,62 | 6.822 | ||
387,25 | 23:00:14 | +0,50 | +0,13 | 6.208 | ||
50,05 | 22:59:40 | -0,20 | -0,40 | 6.038 | ||
51,00 | 17:30:46 | -1,00 | -1,92 | 5.824 | ||
466,70 | 22:59:30 | -4,70 | -1,00 | 5.643 | ||
97,50 | 14:37:27 | -1,50 | -1,52 | 5.242 | ||
336,50 | 23:00:14 | -1,50 | -0,44 | 5.033 | ||
199,05 | 23:00:42 | +0,95 | +0,48 | 5.000 | ||
160,00 | 13:46:14 | +2,00 | +1,27 | 4.942 | ||
194,90 | 23:00:14 | +0,30 | +0,15 | 4.890 | ||
40,20 | 23:00:53 | +3,10 | +8,36 | 4.584 | ||
149,85 | 22:59:30 | +1,25 | +0,84 | 4.470 | ||
203,50 | 22:59:40 | -1,50 | -0,73 | 4.462 | ||
270,00 | 11:02:08 | 0,00 | 0,00 | 3.780 | ||
30,20 | 11:50:33 | 0,00 | 0,00 | 3.684 | ||
27,73 | 23:00:14 | +1,43 | +5,42 | 3.360 | ||
127,65 | 22:59:30 | +0,65 | +0,51 | 3.170 | ||
62,00 | 10:43:18 | +2,50 | +4,20 | 3.100 | ||
0,6110 | 22:59:30 | +0,0050 | +0,83 | 3.040 | ||
30,08 | 23:00:42 | +0,53 | +1,78 | 3.030 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
1,2700 | 08.05.24 | -0,0500 | -3,79 | 2.576 | ||
270,50 | 22:59:30 | -0,40 | -0,15 | 1.885 | ||
86,60 | 17:30:46 | 0,00 | 0,00 | 1.732 | ||
111,30 | 22:59:30 | -0,40 | -0,36 | 1.656 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
1.396,00 | 23:00:14 | +12,00 | +0,87 | 1.394 | ||
453,00 | 23:00:14 | +9,00 | +2,03 | 1.367 |
Name | SPI ex SLI |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | CH0033051423 |
Symbol | SXSLI |
Land | USA |
Anbieter | SPI ex SLI |
Herkunft | USA |