Börsenplatz | STOXX |
Letzter Kurs | 2.409,48 PKT |
Performance | +1,27 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.409,48 PKT |
Tagestief | 2.409,48 PKT |
Vortageskurs | 2.379,28 PKT |
52-Wochen Hoch | 2.378,03 PKT |
52-Wochen Tief | 1.792,93 PKT |
Performance 1 Monat | +2,37 % |
Performance 1 Jahr | +11,09 % |
1 Tag | 2.409,48 PKT | +1,27 % |
1 Woche | 2.303,84 PKT | +4,59 % |
1 Monat | 2.324,12 PKT | +3,67 % |
3 Monate | 2.198,33 PKT | +9,61 % |
6 Monate | 1.932,36 PKT | +24,69 % |
Lfd. Jahr | 2.211,22 PKT | +8,97 % |
1 Jahr | 2.141,81 PKT | +12,50 % |
3 Jahre | 2.528,32 PKT | -4,70 % |
5 Jahre | 1.509,48 PKT | +59,62 % |
10 Jahre | 1.027,24 PKT | +134,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4744 | 22:58:57 | +0,0104 | +2,23 | 166.551 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
115,80 | 17:21:39 | +3,20 | +2,84 | 86.852 | ||
95,00 | 17:24:20 | +0,20 | +0,21 | 79.687 | ||
10,470 | 22:58:09 | +0,445 | +4,44 | 69.131 | ||
14,810 | 22:58:57 | +0,065 | +0,44 | 33.031 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
87,23 | 22:58:20 | -0,60 | -0,68 | 16.993 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
8,1200 | 12:18:16 | +0,6600 | +8,85 | 12.180 | ||
43,40 | 22:02:02 | +0,25 | +0,58 | 11.190 | ||
20,390 | 23:00:44 | +0,465 | +2,33 | 10.931 | ||
1,6213 | 22:58:52 | +0,0228 | +1,42 | 7.338 | ||
694,00 | 29.04.24 | -9,00 | -1,28 | 6.940 | ||
3,7305 | 22:58:34 | +0,0125 | +0,34 | 4.631 | ||
2,3500 | 22:02:03 | -0,0150 | -0,63 | 3.799 | ||
5,4690 | 22:58:20 | +0,1010 | +1,88 | 3.279 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
12,800 | 22:59:18 | +0,050 | +0,39 | 2.070 | ||
27,74 | 22:58:20 | -0,03 | -0,11 | 1.989 | ||
8,7450 | 22:59:18 | +0,1050 | +1,22 | 1.762 | ||
106,03 | 22:58:52 | -0,40 | -0,38 | 1.172 | ||
15,900 | 17:27:54 | +0,800 | +5,30 | 986 | ||
5,4490 | 22:58:53 | +0,1060 | +1,98 | 705 | ||
72,80 | 22:59:47 | +1,75 | +2,46 | 218 | ||
28,58 | 29.04.24 | 0,00 | 0,00 | 0 | ||
53,18 | 22:58:20 | +0,13 | +0,24 | 0 | ||
2,6080 | 22:58:50 | +0,0530 | +2,07 | 0 | ||
75,40 | 22:58:50 | +0,55 | +0,73 | 0 | ||
1,4720 | 08:08:02 | +0,0060 | +0,41 | 0 | ||
2,0310 | 22:58:02 | +0,0235 | +1,17 | 0 | ||
0,5063 | 22:58:09 | +0,0108 | +2,17 | 0 | ||
8,0375 | 22:58:20 | +0,1075 | +1,36 | 0 | ||
17,250 | 22:58:20 | 0,000 | 0,00 | 0 | ||
12,080 | 23:00:46 | -0,005 | -0,04 | 0 | ||
16,435 | 09.06.23 | +0,020 | +0,12 | 0 | ||
1,2453 | 22:58:53 | +0,0065 | +0,52 | 0 | ||
0,9738 | 22:58:36 | +0,0195 | +2,04 | 0 | ||
0,4232 | 22:58:19 | +0,0130 | +3,17 | 0 | ||
11,375 | 22:58:19 | +0,030 | +0,26 | 0 | ||
34,07 | 22:58:52 | +0,09 | +0,26 | 0 | ||
12,570 | 22:58:52 | +0,230 | +1,86 | 0 | ||
22,220 | 22:59:47 | +0,070 | +0,32 | 0 | ||
0,1511 | 23:00:20 | +0,0061 | +4,21 | 0 | ||
6,3400 | 23:00:40 | -0,0600 | -0,94 | 0 | ||
17,165 | 22:58:11 | +0,010 | +0,06 | 0 | ||
6,0700 | 20.09.22 | 0,0000 | 0,00 | 0 | ||
18,210 | 22:58:53 | -1,343 | -6,87 | 0 | ||
78,55 | 23:00:42 | +1,55 | +2,01 | 0 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small DKK (Net Return) |
Kategorie | Index |
WKN | A0V79X |
ISIN | CH0037487235 |
Symbol | XBREDY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |