Börsenplatz | NYSE |
Letzter Kurs | 4.174,33 PKT |
Performance | -0,49 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.174,33 PKT |
Tagestief | 4.174,33 PKT |
Vortageskurs | 4.194,75 PKT |
52-Wochen Hoch | 4.215,26 PKT |
52-Wochen Tief | 3.077,48 PKT |
Performance 1 Monat | +3,66 % |
Performance 1 Jahr | +32,22 % |
1 Tag | 4.174,33 PKT | -0,49 % |
1 Woche | 4.204,39 PKT | -0,71 % |
1 Monat | 4.027,00 PKT | +3,66 % |
3 Monate | 3.887,85 PKT | +7,37 % |
6 Monate | 3.445,31 PKT | +21,16 % |
Lfd. Jahr | 3.840,09 PKT | +8,70 % |
1 Jahr | 3.157,22 PKT | +32,22 % |
3 Jahre | 3.982,95 PKT | +4,81 % |
5 Jahre | 2.724,78 PKT | +53,20 % |
10 Jahre | 1.895,02 PKT | +120,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
442,30 | 02:04:00 | +2,43 | +0,55 | 438.718.788 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
415,09 | 02:04:00 | +2,14 | +0,52 | 422.670.424 | ||
210,82 | 02:04:00 | +0,89 | +0,42 | 381.780.335 | ||
206,34 | 02:04:00 | -3,04 | -1,45 | 344.176.208 | ||
799,61 | 02:04:00 | -5,32 | -0,66 | 295.399.542 | ||
240,09 | 02:04:00 | -2,99 | -1,23 | 295.213.664 | ||
58,97 | 02:04:00 | -0,11 | -0,19 | 272.393.253 | ||
63,82 | 02:04:00 | -0,92 | -1,42 | 271.262.953 | ||
29,53 | 02:04:00 | -0,59 | -1,96 | 269.194.956 | ||
216,54 | 02:04:00 | +0,29 | +0,13 | 235.401.991 | ||
156,50 | 02:04:00 | -2,05 | -1,29 | 207.483.372 | ||
503,83 | 02:04:00 | -1,70 | -0,34 | 193.320.456 | ||
197,60 | 02:04:00 | -0,87 | -0,44 | 184.691.240 | ||
77,24 | 02:04:00 | -0,87 | -1,11 | 176.898.013 | ||
40,77 | 02:04:00 | -0,41 | -1,00 | 175.353.432 | ||
119,49 | 02:04:01 | +1,65 | +1,40 | 159.810.784 | ||
191,34 | 02:04:00 | -2,79 | -1,44 | 159.404.672 | ||
76,49 | 02:04:01 | -0,59 | -0,77 | 151.274.016 | ||
152,57 | 02:04:00 | -0,20 | -0,13 | 149.940.820 | ||
101,87 | 02:04:00 | +0,77 | +0,76 | 145.274.938 | ||
102,38 | 02:04:00 | +0,26 | +0,25 | 143.461.132 | ||
72,87 | 02:04:00 | +0,28 | +0,39 | 141.950.876 | ||
78,91 | 02:04:00 | +0,23 | +0,29 | 140.293.545 | ||
166,17 | 02:04:00 | -2,02 | -1,20 | 138.610.079 | ||
437,99 | 02:04:00 | +3,91 | +0,90 | 137.157.330 | ||
106,27 | 02:04:00 | -1,09 | -1,02 | 125.648.962 | ||
124,31 | 02:04:00 | -0,87 | -0,69 | 122.982.933 | ||
123,60 | 02:04:00 | -1,19 | -0,95 | 118.339.464 | ||
139,43 | 02:04:00 | -0,99 | -0,71 | 106.648.986 | ||
43,54 | 02:04:00 | -1,26 | -2,81 | 105.324.999 | ||
38,89 | 02:04:00 | -0,65 | -1,64 | 103.064.092 | ||
80,09 | 02:04:00 | +0,86 | +1,09 | 102.065.927 | ||
77,13 | 02:04:00 | +0,51 | +0,67 | 100.145.248 | ||
87,66 | 02:04:00 | +0,07 | +0,08 | 98.952.794 | ||
100,22 | 02:04:00 | -0,53 | -0,53 | 98.595.057 | ||
1.366,64 | 02:04:00 | -8,16 | -0,59 | 89.227.629 | ||
257,65 | 02:04:00 | -0,19 | -0,07 | 87.231.541 | ||
35,91 | 02:04:00 | -0,66 | -1,80 | 77.848.680 | ||
283,01 | 02:04:00 | -0,02 | -0,01 | 77.622.532 |
Name | StrataQuant Financials Index |
Kategorie | Index |
Symbol | STRQFN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |